2024 Rates for the Iraqi Dinar and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Iraqi Dinar and the Malaysian Ringgit in 2024. The chart shows the value of 1 Iraqi Dinar converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Iraqi Dinars .
min = 0.003501 (1/1/2024) avg = 0.003612 max = 0.003666 (24/4/2024)

Rate Detail

The table below shows historical exchange rates between the Iraqi Dinar and the Malaysian Ringgit for 2024.
Monday
0.003501
IQD MYR
285.67
MYR IQD
Tuesday
0.003506
IQD MYR
285.21
MYR IQD
Wednesday
0.003532
IQD MYR
283.10
MYR IQD
Thursday
0.003537
IQD MYR
282.71
MYR IQD
Friday
0.003554
IQD MYR
281.40
MYR IQD
Monday
0.003558
IQD MYR
281.07
MYR IQD
Tuesday
0.003552
IQD MYR
281.50
MYR IQD
Wednesday
0.003543
IQD MYR
282.21
MYR IQD
Thursday
0.003557
IQD MYR
281.12
MYR IQD
Friday
0.003549
IQD MYR
281.77
MYR IQD
Monday
0.003566
IQD MYR
280.42
MYR IQD
Tuesday
0.003576
IQD MYR
279.66
MYR IQD
Wednesday
0.003596
IQD MYR
278.07
MYR IQD
Thursday
0.003607
IQD MYR
277.21
MYR IQD
Friday
0.003600
IQD MYR
277.78
MYR IQD
Monday
0.003613
IQD MYR
276.80
MYR IQD
Tuesday
0.003608
IQD MYR
277.17
MYR IQD
Wednesday
0.003609
IQD MYR
277.08
MYR IQD
Thursday
0.003605
IQD MYR
277.37
MYR IQD
Friday
0.003592
IQD MYR
278.38
MYR IQD
Monday
0.003604
IQD MYR
277.51
MYR IQD
Tuesday
0.003613
IQD MYR
276.79
MYR IQD
Wednesday
0.003607
IQD MYR
277.23
MYR IQD
Thursday
0.003614
IQD MYR
276.69
MYR IQD
Friday
0.003622
IQD MYR
276.10
MYR IQD
Monday
0.003591
IQD MYR
278.46
MYR IQD
Tuesday
0.003635
IQD MYR
275.13
MYR IQD
Wednesday
0.003643
IQD MYR
274.52
MYR IQD
Thursday
0.003643
IQD MYR
274.47
MYR IQD
Friday
0.003641
IQD MYR
274.64
MYR IQD
Monday
0.003644
IQD MYR
274.43
MYR IQD
Tuesday
0.003637
IQD MYR
274.93
MYR IQD
Wednesday
0.003631
IQD MYR
275.41
MYR IQD
Thursday
0.003656
IQD MYR
273.52
MYR IQD
Friday
0.003659
IQD MYR
273.28
MYR IQD
Monday
0.003654
IQD MYR
273.71
MYR IQD
Tuesday
0.003658
IQD MYR
273.34
MYR IQD
Wednesday
0.003664
IQD MYR
272.91
MYR IQD
Thursday
0.003655
IQD MYR
273.57
MYR IQD
Friday
0.003637
IQD MYR
274.96
MYR IQD
Monday
0.003643
IQD MYR
274.50
MYR IQD
Tuesday
0.003637
IQD MYR
274.93
MYR IQD
Wednesday
0.003635
IQD MYR
275.14
MYR IQD
Thursday
0.003633
IQD MYR
275.28
MYR IQD
Friday
0.003621
IQD MYR
276.14
MYR IQD
Monday
0.003613
IQD MYR
276.80
MYR IQD
Tuesday
0.003609
IQD MYR
277.06
MYR IQD
Wednesday
0.003610
IQD MYR
276.98
MYR IQD
Thursday
0.003599
IQD MYR
277.82
MYR IQD
Friday
0.003594
IQD MYR
278.24
MYR IQD
Monday
0.003577
IQD MYR
279.55
MYR IQD
Tuesday
0.003568
IQD MYR
280.24
MYR IQD
Wednesday
0.003575
IQD MYR
279.72
MYR IQD
Thursday
0.003579
IQD MYR
279.37
MYR IQD
Friday
0.003570
IQD MYR
280.10
MYR IQD
Monday
0.003601
IQD MYR
277.74
MYR IQD
Tuesday
0.003601
IQD MYR
277.67
MYR IQD
Wednesday
0.003617
IQD MYR
276.49
MYR IQD
Thursday
0.003629
IQD MYR
275.53
MYR IQD
Friday
0.003597
IQD MYR
278.02
MYR IQD
Monday
0.003609
IQD MYR
277.11
MYR IQD
Tuesday
0.003607
IQD MYR
277.23
MYR IQD
Wednesday
0.003607
IQD MYR
277.25
MYR IQD
Thursday
0.003615
IQD MYR
276.63
MYR IQD
Friday
0.003604
IQD MYR
277.44
MYR IQD
Monday
0.003612
IQD MYR
276.89
MYR IQD
Tuesday
0.003630
IQD MYR
275.46
MYR IQD
Wednesday
0.003631
IQD MYR
275.44
MYR IQD
Thursday
0.003618
IQD MYR
276.40
MYR IQD
Friday
0.003618
IQD MYR
276.42
MYR IQD
Monday
0.003625
IQD MYR
275.89
MYR IQD
Tuesday
0.003633
IQD MYR
275.26
MYR IQD
Wednesday
0.003624
IQD MYR
275.90
MYR IQD
Thursday
0.003584
IQD MYR
279.04
MYR IQD
Friday
0.003638
IQD MYR
274.87
MYR IQD
Monday
0.003649
IQD MYR
274.03
MYR IQD
Tuesday
0.003644
IQD MYR
274.39
MYR IQD
Wednesday
0.003656
IQD MYR
273.50
MYR IQD
Thursday
0.003662
IQD MYR
273.06
MYR IQD
Friday
0.003639
IQD MYR
274.81
MYR IQD
Monday
0.003650
IQD MYR
274.00
MYR IQD
Tuesday
0.003649
IQD MYR
274.06
MYR IQD
Wednesday
0.003666
IQD MYR
272.81
MYR IQD
Thursday
0.003652
IQD MYR
273.82
MYR IQD
Friday
0.003642
IQD MYR
274.58
MYR IQD
Monday
0.003636
IQD MYR
275.00
MYR IQD
Tuesday
0.003642
IQD MYR
274.55
MYR IQD
Wednesday
0.003617
IQD MYR
276.49
MYR IQD
Thursday
0.003631
IQD MYR
275.44
MYR IQD
Friday
0.003628
IQD MYR
275.66
MYR IQD