Home / Iraqi Dinar / 2022 Rates

2022 Rates for the Iraqi Dinar and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Iraqi Dinar and the Malaysian Ringgit in 2022. The chart shows the value of 1 Iraqi Dinar converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Iraqi Dinars .
min = 0.002854 (3/1/2022) avg = 0.003015 max = 0.003294 (7/11/2022)

Rate Detail

The table below shows historical exchange rates between the Iraqi Dinar and the Malaysian Ringgit for 2022.
3/1/2022
Monday
0.002854
IQD MYR
350.33
MYR IQD
4/1/2022
Tuesday
0.002859
IQD MYR
349.80
MYR IQD
5/1/2022
Wednesday
0.002868
IQD MYR
348.67
MYR IQD
6/1/2022
Thursday
0.002873
IQD MYR
348.04
MYR IQD
7/1/2022
Friday
0.002887
IQD MYR
346.43
MYR IQD
10/1/2022
Monday
0.002884
IQD MYR
346.77
MYR IQD
11/1/2022
Tuesday
0.002878
IQD MYR
347.51
MYR IQD
12/1/2022
Wednesday
0.002872
IQD MYR
348.21
MYR IQD
13/1/2022
Thursday
0.002868
IQD MYR
348.66
MYR IQD
14/1/2022
Friday
0.002862
IQD MYR
349.46
MYR IQD
17/1/2022
Monday
0.002863
IQD MYR
349.30
MYR IQD
18/1/2022
Tuesday
0.002866
IQD MYR
348.87
MYR IQD
19/1/2022
Wednesday
0.002866
IQD MYR
348.87
MYR IQD
20/1/2022
Thursday
0.002873
IQD MYR
348.08
MYR IQD
21/1/2022
Friday
0.002870
IQD MYR
348.46
MYR IQD
24/1/2022
Monday
0.002868
IQD MYR
348.62
MYR IQD
25/1/2022
Tuesday
0.002870
IQD MYR
348.39
MYR IQD
26/1/2022
Wednesday
0.002871
IQD MYR
348.33
MYR IQD
27/1/2022
Thursday
0.002872
IQD MYR
348.20
MYR IQD
28/1/2022
Friday
0.002876
IQD MYR
347.71
MYR IQD
31/1/2022
Monday
0.002871
IQD MYR
348.33
MYR IQD
1/2/2022
Tuesday
0.002868
IQD MYR
348.71
MYR IQD
2/2/2022
Wednesday
0.002868
IQD MYR
348.71
MYR IQD
3/2/2022
Thursday
0.002868
IQD MYR
348.71
MYR IQD
4/2/2022
Friday
0.002866
IQD MYR
348.87
MYR IQD
7/2/2022
Monday
0.002864
IQD MYR
349.22
MYR IQD
8/2/2022
Tuesday
0.002868
IQD MYR
348.63
MYR IQD
9/2/2022
Wednesday
0.002868
IQD MYR
348.65
MYR IQD
10/2/2022
Thursday
0.002868
IQD MYR
348.65
MYR IQD
11/2/2022
Friday
0.002866
IQD MYR
348.88
MYR IQD
14/2/2022
Monday
0.002871
IQD MYR
348.37
MYR IQD
15/2/2022
Tuesday
0.002871
IQD MYR
348.29
MYR IQD
16/2/2022
Wednesday
0.002868
IQD MYR
348.64
MYR IQD
17/2/2022
Thursday
0.002868
IQD MYR
348.73
MYR IQD
18/2/2022
Friday
0.002869
IQD MYR
348.54
MYR IQD
21/2/2022
Monday
0.002868
IQD MYR
348.67
MYR IQD
22/2/2022
Tuesday
0.002864
IQD MYR
349.21
MYR IQD
23/2/2022
Wednesday
0.002868
IQD MYR
348.71
MYR IQD
24/2/2022
Thursday
0.002868
IQD MYR
348.70
MYR IQD
25/2/2022
Friday
0.002878
IQD MYR
347.42
MYR IQD
28/2/2022
Monday
0.002877
IQD MYR
347.62
MYR IQD
1/3/2022
Tuesday
0.002878
IQD MYR
347.50
MYR IQD
2/3/2022
Wednesday
0.002873
IQD MYR
348.08
MYR IQD
3/3/2022
Thursday
0.002875
IQD MYR
347.88
MYR IQD
4/3/2022
Friday
0.002868
IQD MYR
348.63
MYR IQD
7/3/2022
Monday
0.002863
IQD MYR
349.33
MYR IQD
8/3/2022
Tuesday
0.002862
IQD MYR
349.37
MYR IQD
9/3/2022
Wednesday
0.002866
IQD MYR
348.96
MYR IQD
10/3/2022
Thursday
0.002869
IQD MYR
348.59
MYR IQD
11/3/2022
Friday
0.002869
IQD MYR
348.54
MYR IQD
14/3/2022
Monday
0.002874
IQD MYR
347.96
MYR IQD
15/3/2022
Tuesday
0.002881
IQD MYR
347.11
MYR IQD
16/3/2022
Wednesday
0.002882
IQD MYR
346.93
MYR IQD
17/3/2022
Thursday
0.002876
IQD MYR
347.71
MYR IQD
18/3/2022
Friday
0.002875
IQD MYR
347.87
MYR IQD
21/3/2022
Monday
0.002873
IQD MYR
348.08
MYR IQD
22/3/2022
Tuesday
0.002881
IQD MYR
347.09
MYR IQD
23/3/2022
Wednesday
0.002889
IQD MYR
346.14
MYR IQD
24/3/2022
Thursday
0.002894
IQD MYR
345.53
MYR IQD
25/3/2022
Friday
0.002896
IQD MYR
345.36
MYR IQD
29/3/2022
Tuesday
0.002889
IQD MYR
346.14
MYR IQD
30/3/2022
Wednesday
0.002887
IQD MYR
346.39
MYR IQD
31/3/2022
Thursday
0.002881
IQD MYR
347.13
MYR IQD
1/4/2022
Friday
0.002881
IQD MYR
347.11
MYR IQD
4/4/2022
Monday
0.002885
IQD MYR
346.64
MYR IQD
5/4/2022
Tuesday
0.002890
IQD MYR
346.06
MYR IQD
6/4/2022
Wednesday
0.002885
IQD MYR
346.64
MYR IQD
7/4/2022
Thursday
0.002888
IQD MYR
346.26
MYR IQD
8/4/2022
Friday
0.002890
IQD MYR
346.00
MYR IQD
11/4/2022
Monday
0.002892
IQD MYR
345.73
MYR IQD
12/4/2022
Tuesday
0.002899
IQD MYR
345.00
MYR IQD
13/4/2022
Wednesday
0.002900
IQD MYR
344.81
MYR IQD
14/4/2022
Thursday
0.002899
IQD MYR
345.00
MYR IQD
15/4/2022
Friday
0.002899
IQD MYR
344.92
MYR IQD
18/4/2022
Monday
0.002899
IQD MYR
344.92
MYR IQD
19/4/2022
Tuesday
0.002899
IQD MYR
344.92
MYR IQD
20/4/2022
Wednesday
0.002915
IQD MYR
343.05
MYR IQD
21/4/2022
Thursday
0.002934
IQD MYR
340.85
MYR IQD
22/4/2022
Friday
0.002940
IQD MYR
340.13
MYR IQD
25/4/2022
Monday
0.002963
IQD MYR
337.46
MYR IQD
26/4/2022
Tuesday
0.002985
IQD MYR
335.02
MYR IQD
27/4/2022
Wednesday
0.002984
IQD MYR
335.13
MYR IQD
28/4/2022
Thursday
0.002987
IQD MYR
334.75
MYR IQD
29/4/2022
Friday
0.002989
IQD MYR
334.56
MYR IQD
2/5/2022
Monday
0.002983
IQD MYR
335.25
MYR IQD
3/5/2022
Tuesday
0.002983
IQD MYR
335.26
MYR IQD
4/5/2022
Wednesday
0.002983
IQD MYR
335.25
MYR IQD
5/5/2022
Thursday
0.002983
IQD MYR
335.25
MYR IQD
6/5/2022
Friday
0.002979
IQD MYR
335.63
MYR IQD
9/5/2022
Monday
0.002994
IQD MYR
333.99
MYR IQD
10/5/2022
Tuesday
0.003003
IQD MYR
332.95
MYR IQD
11/5/2022
Wednesday
0.003002
IQD MYR
333.07
MYR IQD
12/5/2022
Thursday
0.002999
IQD MYR
333.48
MYR IQD
13/5/2022
Friday
0.003010
IQD MYR
332.22
MYR IQD
16/5/2022
Monday
0.003013
IQD MYR
331.86
MYR IQD
17/5/2022
Tuesday
0.003013
IQD MYR
331.86
MYR IQD
18/5/2022
Wednesday
0.003008
IQD MYR
332.46
MYR IQD
19/5/2022
Thursday
0.003012
IQD MYR
332.05
MYR IQD
20/5/2022
Friday
0.003018
IQD MYR
331.34
MYR IQD
23/5/2022
Monday
0.003007
IQD MYR
332.54
MYR IQD
24/5/2022
Tuesday
0.003007
IQD MYR
332.53
MYR IQD
25/5/2022
Wednesday
0.003012
IQD MYR
331.97
MYR IQD
26/5/2022
Thursday
0.003011
IQD MYR
332.08
MYR IQD
27/5/2022
Friday
0.003013
IQD MYR
331.86
MYR IQD
30/5/2022
Monday
0.003000
IQD MYR
333.30
MYR IQD
31/5/2022
Tuesday
0.002992
IQD MYR
334.27
MYR IQD
1/6/2022
Wednesday
0.003000
IQD MYR
333.34
MYR IQD
2/6/2022
Thursday
0.003003
IQD MYR
332.99
MYR IQD
3/6/2022
Friday
0.003009
IQD MYR
332.38
MYR IQD
6/6/2022
Monday
0.003007
IQD MYR
332.53
MYR IQD
7/6/2022
Tuesday
0.003007
IQD MYR
332.54
MYR IQD
8/6/2022
Wednesday
0.003012
IQD MYR
332.05
MYR IQD
9/6/2022
Thursday
0.003011
IQD MYR
332.16
MYR IQD
10/6/2022
Friday
0.003010
IQD MYR
332.20
MYR IQD
13/6/2022
Monday
0.003016
IQD MYR
331.56
MYR IQD
14/6/2022
Tuesday
0.003017
IQD MYR
331.50
MYR IQD
15/6/2022
Wednesday
0.003024
IQD MYR
330.69
MYR IQD
16/6/2022
Thursday
0.003008
IQD MYR
332.43
MYR IQD
17/6/2022
Friday
0.003015
IQD MYR
331.70
MYR IQD
20/6/2022
Monday
0.003009
IQD MYR
332.39
MYR IQD
21/6/2022
Tuesday
0.003013
IQD MYR
331.84
MYR IQD
22/6/2022
Wednesday
0.003006
IQD MYR
332.64
MYR IQD
23/6/2022
Thursday
0.003034
IQD MYR
329.58
MYR IQD
24/6/2022
Friday
0.003020
IQD MYR
331.15
MYR IQD
27/6/2022
Monday
0.003023
IQD MYR
330.77
MYR IQD
28/6/2022
Tuesday
0.003010
IQD MYR
332.20
MYR IQD
29/6/2022
Wednesday
0.002998
IQD MYR
333.55
MYR IQD
30/6/2022
Thursday
0.002997
IQD MYR
333.64
MYR IQD
1/7/2022
Friday
0.003040
IQD MYR
328.93
MYR IQD
4/7/2022
Monday
0.003019
IQD MYR
331.25
MYR IQD
5/7/2022
Tuesday
0.003023
IQD MYR
330.80
MYR IQD
6/7/2022
Wednesday
0.003022
IQD MYR
330.93
MYR IQD
7/7/2022
Thursday
0.003032
IQD MYR
329.85
MYR IQD
8/7/2022
Friday
0.003031
IQD MYR
329.87
MYR IQD
11/7/2022
Monday
0.003038
IQD MYR
329.15
MYR IQD
12/7/2022
Tuesday
0.003018
IQD MYR
331.33
MYR IQD
13/7/2022
Wednesday
0.003043
IQD MYR
328.62
MYR IQD
14/7/2022
Thursday
0.003033
IQD MYR
329.74
MYR IQD
15/7/2022
Friday
0.003048
IQD MYR
328.12
MYR IQD
18/7/2022
Monday
0.003061
IQD MYR
326.67
MYR IQD
19/7/2022
Tuesday
0.003041
IQD MYR
328.85
MYR IQD
20/7/2022
Wednesday
0.003045
IQD MYR
328.42
MYR IQD
21/7/2022
Thursday
0.003050
IQD MYR
327.82
MYR IQD
22/7/2022
Friday
0.003055
IQD MYR
327.32
MYR IQD
25/7/2022
Monday
0.003056
IQD MYR
327.27
MYR IQD
26/7/2022
Tuesday
0.003051
IQD MYR
327.71
MYR IQD
27/7/2022
Wednesday
0.003052
IQD MYR
327.71
MYR IQD
28/7/2022
Thursday
0.003061
IQD MYR
326.64
MYR IQD
29/7/2022
Friday
0.003069
IQD MYR
325.86
MYR IQD
1/8/2022
Monday
0.003045
IQD MYR
328.39
MYR IQD
2/8/2022
Tuesday
0.003061
IQD MYR
326.67
MYR IQD
3/8/2022
Wednesday
0.003033
IQD MYR
329.66
MYR IQD
4/8/2022
Thursday
0.003048
IQD MYR
328.12
MYR IQD
5/8/2022
Friday
0.003065
IQD MYR
326.25
MYR IQD
8/8/2022
Monday
0.003034
IQD MYR
329.57
MYR IQD
9/8/2022
Tuesday
0.003052
IQD MYR
327.61
MYR IQD
10/8/2022
Wednesday
0.003049
IQD MYR
328.01
MYR IQD
11/8/2022
Thursday
0.003062
IQD MYR
326.58
MYR IQD
12/8/2022
Friday
0.003038
IQD MYR
329.15
MYR IQD
15/8/2022
Monday
0.003055
IQD MYR
327.29
MYR IQD
16/8/2022
Tuesday
0.003045
IQD MYR
328.42
MYR IQD
17/8/2022
Wednesday
0.003061
IQD MYR
326.67
MYR IQD
18/8/2022
Thursday
0.003069
IQD MYR
325.85
MYR IQD
19/8/2022
Friday
0.003039
IQD MYR
329.06
MYR IQD
22/8/2022
Monday
0.003069
IQD MYR
325.85
MYR IQD
23/8/2022
Tuesday
0.003054
IQD MYR
327.40
MYR IQD
24/8/2022
Wednesday
0.003083
IQD MYR
324.40
MYR IQD
25/8/2022
Thursday
0.003082
IQD MYR
324.51
MYR IQD
26/8/2022
Friday
0.003056
IQD MYR
327.19
MYR IQD
29/8/2022
Monday
0.003050
IQD MYR
327.88
MYR IQD
30/8/2022
Tuesday
0.003073
IQD MYR
325.37
MYR IQD
31/8/2022
Wednesday
0.003065
IQD MYR
326.23
MYR IQD
1/9/2022
Thursday
0.003084
IQD MYR
324.21
MYR IQD
2/9/2022
Friday
0.003053
IQD MYR
327.55
MYR IQD
5/9/2022
Monday
0.003053
IQD MYR
327.55
MYR IQD
6/9/2022
Tuesday
0.003094
IQD MYR
323.22
MYR IQD
7/9/2022
Wednesday
0.003073
IQD MYR
325.40
MYR IQD
8/9/2022
Thursday
0.003111
IQD MYR
321.40
MYR IQD
9/9/2022
Friday
0.003092
IQD MYR
323.40
MYR IQD
12/9/2022
Monday
0.003085
IQD MYR
324.14
MYR IQD
13/9/2022
Tuesday
0.003088
IQD MYR
323.88
MYR IQD
14/9/2022
Wednesday
0.003101
IQD MYR
322.46
MYR IQD
15/9/2022
Thursday
0.003097
IQD MYR
322.90
MYR IQD
16/9/2022
Friday
0.003115
IQD MYR
320.99
MYR IQD
19/9/2022
Monday
0.003116
IQD MYR
320.91
MYR IQD
20/9/2022
Tuesday
0.003136
IQD MYR
318.92
MYR IQD
21/9/2022
Wednesday
0.003106
IQD MYR
322.00
MYR IQD
22/9/2022
Thursday
0.003096
IQD MYR
323.00
MYR IQD
23/9/2022
Friday
0.003127
IQD MYR
319.81
MYR IQD
26/9/2022
Monday
0.003134
IQD MYR
319.03
MYR IQD
27/9/2022
Tuesday
0.003157
IQD MYR
316.72
MYR IQD
28/9/2022
Wednesday
0.003152
IQD MYR
317.28
MYR IQD
29/9/2022
Thursday
0.003180
IQD MYR
314.44
MYR IQD
30/9/2022
Friday
0.003213
IQD MYR
311.22
MYR IQD
3/10/2022
Monday
0.003183
IQD MYR
314.13
MYR IQD
4/10/2022
Tuesday
0.003198
IQD MYR
312.73
MYR IQD
5/10/2022
Wednesday
0.003201
IQD MYR
312.43
MYR IQD
6/10/2022
Thursday
0.003175
IQD MYR
314.96
MYR IQD
7/10/2022
Friday
0.003156
IQD MYR
316.83
MYR IQD
10/10/2022
Monday
0.003167
IQD MYR
315.80
MYR IQD
11/10/2022
Tuesday
0.003211
IQD MYR
311.46
MYR IQD
12/10/2022
Wednesday
0.003204
IQD MYR
312.08
MYR IQD
13/10/2022
Thursday
0.003214
IQD MYR
311.16
MYR IQD
14/10/2022
Friday
0.003236
IQD MYR
309.03
MYR IQD
17/10/2022
Monday
0.003235
IQD MYR
309.13
MYR IQD
18/10/2022
Tuesday
0.003262
IQD MYR
306.60
MYR IQD
19/10/2022
Wednesday
0.003248
IQD MYR
307.91
MYR IQD
20/10/2022
Thursday
0.003234
IQD MYR
309.24
MYR IQD
21/10/2022
Friday
0.003234
IQD MYR
309.26
MYR IQD
24/10/2022
Monday
0.003278
IQD MYR
305.08
MYR IQD
25/10/2022
Tuesday
0.003268
IQD MYR
305.99
MYR IQD
26/10/2022
Wednesday
0.003265
IQD MYR
306.28
MYR IQD
27/10/2022
Thursday
0.003248
IQD MYR
307.85
MYR IQD
28/10/2022
Friday
0.003235
IQD MYR
309.11
MYR IQD
31/10/2022
Monday
0.003240
IQD MYR
308.67
MYR IQD
1/11/2022
Tuesday
0.003231
IQD MYR
309.46
MYR IQD
2/11/2022
Wednesday
0.003231
IQD MYR
309.49
MYR IQD
3/11/2022
Thursday
0.003229
IQD MYR
309.69
MYR IQD
4/11/2022
Friday
0.003261
IQD MYR
306.61
MYR IQD
7/11/2022
Monday
0.003294
IQD MYR
303.61
MYR IQD
8/11/2022
Tuesday
0.003256
IQD MYR
307.12
MYR IQD
9/11/2022
Wednesday
0.003214
IQD MYR
311.11
MYR IQD
10/11/2022
Thursday
0.003211
IQD MYR
311.43
MYR IQD
11/11/2022
Friday
0.003242
IQD MYR
308.44
MYR IQD
14/11/2022
Monday
0.003160
IQD MYR
316.45
MYR IQD
15/11/2022
Tuesday
0.003131
IQD MYR
319.40
MYR IQD
16/11/2022
Wednesday
0.003093
IQD MYR
323.28
MYR IQD
17/11/2022
Thursday
0.003108
IQD MYR
321.72
MYR IQD
18/11/2022
Friday
0.003127
IQD MYR
319.80
MYR IQD
21/11/2022
Monday
0.003122
IQD MYR
320.35
MYR IQD
22/11/2022
Tuesday
0.003146
IQD MYR
317.85
MYR IQD
23/11/2022
Wednesday
0.003147
IQD MYR
317.78
MYR IQD
24/11/2022
Thursday
0.003111
IQD MYR
321.49
MYR IQD
25/11/2022
Friday
0.003071
IQD MYR
325.63
MYR IQD
28/11/2022
Monday
0.003057
IQD MYR
327.12
MYR IQD
29/11/2022
Tuesday
0.003056
IQD MYR
327.25
MYR IQD
30/11/2022
Wednesday
0.003043
IQD MYR
328.62
MYR IQD
1/12/2022
Thursday
0.003018
IQD MYR
331.33
MYR IQD
2/12/2022
Friday
0.003028
IQD MYR
330.23
MYR IQD
5/12/2022
Monday
0.003002
IQD MYR
333.08
MYR IQD
6/12/2022
Tuesday
0.002996
IQD MYR
333.77
MYR IQD
7/12/2022
Wednesday
0.003000
IQD MYR
333.32
MYR IQD
8/12/2022
Thursday
0.003017
IQD MYR
331.50
MYR IQD
9/12/2022
Friday
0.003039
IQD MYR
329.11
MYR IQD
12/12/2022
Monday
0.003014
IQD MYR
331.76
MYR IQD
13/12/2022
Tuesday
0.003027
IQD MYR
330.36
MYR IQD
14/12/2022
Wednesday
0.003037
IQD MYR
329.25
MYR IQD
15/12/2022
Thursday
0.003030
IQD MYR
330.04
MYR IQD
16/12/2022
Friday
0.003037
IQD MYR
329.30
MYR IQD
19/12/2022
Monday
0.003024
IQD MYR
330.66
MYR IQD
20/12/2022
Tuesday
0.003037
IQD MYR
329.25
MYR IQD
21/12/2022
Wednesday
0.003034
IQD MYR
329.56
MYR IQD
22/12/2022
Thursday
0.003041
IQD MYR
328.86
MYR IQD
23/12/2022
Friday
0.003028
IQD MYR
330.24
MYR IQD
26/12/2022
Monday
0.003033
IQD MYR
329.73
MYR IQD
27/12/2022
Tuesday
0.003041
IQD MYR
328.80
MYR IQD
28/12/2022
Wednesday
0.003026
IQD MYR
330.43
MYR IQD
29/12/2022
Thursday
0.003029
IQD MYR
330.17
MYR IQD
30/12/2022
Friday
0.003024
IQD MYR
330.65
MYR IQD