Home / Iraqi Dinar / 2020 Rates

2020 Rates for the Iraqi Dinar and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Iraqi Dinar and the Malaysian Ringgit in 2020. The chart shows the value of 1 Iraqi Dinar converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Iraqi Dinars .
min = 0.002761 (31/12/2020) avg = 0.003518 max = 0.003723 (24/3/2020)

Rate Detail

The table below shows historical exchange rates between the Iraqi Dinar and the Malaysian Ringgit for 2020.
1/1/2020
Wednesday
0.003426
IQD MYR
291.85
MYR IQD
2/1/2020
Thursday
0.003426
IQD MYR
291.85
MYR IQD
3/1/2020
Friday
0.003424
IQD MYR
292.06
MYR IQD
6/1/2020
Monday
0.003436
IQD MYR
291.03
MYR IQD
7/1/2020
Tuesday
0.003438
IQD MYR
290.89
MYR IQD
8/1/2020
Wednesday
0.003429
IQD MYR
291.67
MYR IQD
9/1/2020
Thursday
0.003436
IQD MYR
291.06
MYR IQD
10/1/2020
Friday
0.003426
IQD MYR
291.85
MYR IQD
13/1/2020
Monday
0.003415
IQD MYR
292.85
MYR IQD
14/1/2020
Tuesday
0.003403
IQD MYR
293.86
MYR IQD
15/1/2020
Wednesday
0.003413
IQD MYR
292.99
MYR IQD
16/1/2020
Thursday
0.003414
IQD MYR
292.93
MYR IQD
17/1/2020
Friday
0.003404
IQD MYR
293.79
MYR IQD
20/1/2020
Monday
0.003396
IQD MYR
294.48
MYR IQD
21/1/2020
Tuesday
0.003401
IQD MYR
294.00
MYR IQD
22/1/2020
Wednesday
0.003410
IQD MYR
293.21
MYR IQD
23/1/2020
Thursday
0.003405
IQD MYR
293.68
MYR IQD
24/1/2020
Friday
0.003408
IQD MYR
293.39
MYR IQD
27/1/2020
Monday
0.003403
IQD MYR
293.90
MYR IQD
28/1/2020
Tuesday
0.003406
IQD MYR
293.64
MYR IQD
29/1/2020
Wednesday
0.003423
IQD MYR
292.14
MYR IQD
30/1/2020
Thursday
0.003418
IQD MYR
292.60
MYR IQD
31/1/2020
Friday
0.003424
IQD MYR
292.03
MYR IQD
3/2/2020
Monday
0.003433
IQD MYR
291.31
MYR IQD
4/2/2020
Tuesday
0.003447
IQD MYR
290.14
MYR IQD
5/2/2020
Wednesday
0.003444
IQD MYR
290.39
MYR IQD
6/2/2020
Thursday
0.003449
IQD MYR
289.97
MYR IQD
7/2/2020
Friday
0.003453
IQD MYR
289.58
MYR IQD
10/2/2020
Monday
0.003467
IQD MYR
288.43
MYR IQD
11/2/2020
Tuesday
0.003474
IQD MYR
287.88
MYR IQD
12/2/2020
Wednesday
0.003463
IQD MYR
288.78
MYR IQD
13/2/2020
Thursday
0.003464
IQD MYR
288.67
MYR IQD
14/2/2020
Friday
0.003470
IQD MYR
288.22
MYR IQD
17/2/2020
Monday
0.003468
IQD MYR
288.36
MYR IQD
18/2/2020
Tuesday
0.003472
IQD MYR
288.01
MYR IQD
19/2/2020
Wednesday
0.003479
IQD MYR
287.42
MYR IQD
20/2/2020
Thursday
0.003487
IQD MYR
286.77
MYR IQD
21/2/2020
Friday
0.003504
IQD MYR
285.36
MYR IQD
24/2/2020
Monday
0.003512
IQD MYR
284.72
MYR IQD
25/2/2020
Tuesday
0.003541
IQD MYR
282.42
MYR IQD
26/2/2020
Wednesday
0.003547
IQD MYR
281.92
MYR IQD
27/2/2020
Thursday
0.003540
IQD MYR
282.53
MYR IQD
28/2/2020
Friday
0.003527
IQD MYR
283.50
MYR IQD
3/3/2020
Tuesday
0.003522
IQD MYR
283.94
MYR IQD
4/3/2020
Wednesday
0.003524
IQD MYR
283.80
MYR IQD
5/3/2020
Thursday
0.003502
IQD MYR
285.57
MYR IQD
6/3/2020
Friday
0.003486
IQD MYR
286.87
MYR IQD
9/3/2020
Monday
0.003495
IQD MYR
286.15
MYR IQD
10/3/2020
Tuesday
0.003532
IQD MYR
283.13
MYR IQD
11/3/2020
Wednesday
0.003550
IQD MYR
281.72
MYR IQD
12/3/2020
Thursday
0.003545
IQD MYR
282.06
MYR IQD
13/3/2020
Friday
0.003573
IQD MYR
279.88
MYR IQD
16/3/2020
Monday
0.003584
IQD MYR
279.02
MYR IQD
17/3/2020
Tuesday
0.003626
IQD MYR
275.81
MYR IQD
18/3/2020
Wednesday
0.003644
IQD MYR
274.41
MYR IQD
19/3/2020
Thursday
0.003661
IQD MYR
273.12
MYR IQD
20/3/2020
Friday
0.003698
IQD MYR
270.40
MYR IQD
23/3/2020
Monday
0.003681
IQD MYR
271.66
MYR IQD
24/3/2020
Tuesday
0.003723
IQD MYR
268.57
MYR IQD
25/3/2020
Wednesday
0.003711
IQD MYR
269.45
MYR IQD
26/3/2020
Thursday
0.003676
IQD MYR
272.03
MYR IQD
27/3/2020
Friday
0.003631
IQD MYR
275.39
MYR IQD
30/3/2020
Monday
0.003627
IQD MYR
275.74
MYR IQD
31/3/2020
Tuesday
0.003629
IQD MYR
275.55
MYR IQD
1/4/2020
Wednesday
0.003619
IQD MYR
276.34
MYR IQD
2/4/2020
Thursday
0.003650
IQD MYR
273.97
MYR IQD
3/4/2020
Friday
0.003650
IQD MYR
273.97
MYR IQD
6/4/2020
Monday
0.003650
IQD MYR
274.00
MYR IQD
7/4/2020
Tuesday
0.003656
IQD MYR
273.53
MYR IQD
8/4/2020
Wednesday
0.003644
IQD MYR
274.45
MYR IQD
9/4/2020
Thursday
0.003644
IQD MYR
274.45
MYR IQD
10/4/2020
Friday
0.003632
IQD MYR
275.36
MYR IQD
13/4/2020
Monday
0.003632
IQD MYR
275.36
MYR IQD
14/4/2020
Tuesday
0.003632
IQD MYR
275.36
MYR IQD
15/4/2020
Wednesday
0.003631
IQD MYR
275.39
MYR IQD
16/4/2020
Thursday
0.003635
IQD MYR
275.10
MYR IQD
17/4/2020
Friday
0.003664
IQD MYR
272.94
MYR IQD
20/4/2020
Monday
0.003661
IQD MYR
273.18
MYR IQD
21/4/2020
Tuesday
0.003682
IQD MYR
271.60
MYR IQD
22/4/2020
Wednesday
0.003682
IQD MYR
271.60
MYR IQD
23/4/2020
Thursday
0.003658
IQD MYR
273.34
MYR IQD
24/4/2020
Friday
0.003652
IQD MYR
273.81
MYR IQD
27/4/2020
Monday
0.003651
IQD MYR
273.93
MYR IQD
28/4/2020
Tuesday
0.003651
IQD MYR
273.93
MYR IQD
29/4/2020
Wednesday
0.003656
IQD MYR
273.53
MYR IQD
30/4/2020
Thursday
0.003602
IQD MYR
277.63
MYR IQD
1/5/2020
Friday
0.003602
IQD MYR
277.63
MYR IQD
4/5/2020
Monday
0.003602
IQD MYR
277.63
MYR IQD
5/5/2020
Tuesday
0.003615
IQD MYR
276.60
MYR IQD
6/5/2020
Wednesday
0.003607
IQD MYR
277.21
MYR IQD
7/5/2020
Thursday
0.003632
IQD MYR
275.31
MYR IQD
8/5/2020
Friday
0.003634
IQD MYR
275.17
MYR IQD
11/5/2020
Monday
0.003630
IQD MYR
275.45
MYR IQD
12/5/2020
Tuesday
0.003630
IQD MYR
275.45
MYR IQD
13/5/2020
Wednesday
0.003627
IQD MYR
275.68
MYR IQD
14/5/2020
Thursday
0.003637
IQD MYR
274.99
MYR IQD
15/5/2020
Friday
0.003647
IQD MYR
274.22
MYR IQD
18/5/2020
Monday
0.003672
IQD MYR
272.31
MYR IQD
19/5/2020
Tuesday
0.003672
IQD MYR
272.31
MYR IQD
20/5/2020
Wednesday
0.003640
IQD MYR
274.72
MYR IQD
21/5/2020
Thursday
0.003658
IQD MYR
273.41
MYR IQD
22/5/2020
Friday
0.003639
IQD MYR
274.82
MYR IQD
25/5/2020
Monday
0.003654
IQD MYR
273.65
MYR IQD
26/5/2020
Tuesday
0.003655
IQD MYR
273.59
MYR IQD
27/5/2020
Wednesday
0.003655
IQD MYR
273.59
MYR IQD
28/5/2020
Thursday
0.003642
IQD MYR
274.60
MYR IQD
29/5/2020
Friday
0.003648
IQD MYR
274.09
MYR IQD
1/6/2020
Monday
0.003641
IQD MYR
274.66
MYR IQD
2/6/2020
Tuesday
0.003617
IQD MYR
276.44
MYR IQD
3/6/2020
Wednesday
0.003583
IQD MYR
279.09
MYR IQD
4/6/2020
Thursday
0.003570
IQD MYR
280.14
MYR IQD
5/6/2020
Friday
0.003585
IQD MYR
278.96
MYR IQD
8/6/2020
Monday
0.003574
IQD MYR
279.78
MYR IQD
9/6/2020
Tuesday
0.003575
IQD MYR
279.74
MYR IQD
10/6/2020
Wednesday
0.003582
IQD MYR
279.16
MYR IQD
11/6/2020
Thursday
0.003557
IQD MYR
281.13
MYR IQD
12/6/2020
Friday
0.003557
IQD MYR
281.13
MYR IQD
15/6/2020
Monday
0.003575
IQD MYR
279.74
MYR IQD
16/6/2020
Tuesday
0.003583
IQD MYR
279.09
MYR IQD
17/6/2020
Wednesday
0.003581
IQD MYR
279.25
MYR IQD
18/6/2020
Thursday
0.003586
IQD MYR
278.89
MYR IQD
19/6/2020
Friday
0.003584
IQD MYR
279.06
MYR IQD
22/6/2020
Monday
0.003576
IQD MYR
279.68
MYR IQD
23/6/2020
Tuesday
0.003597
IQD MYR
278.01
MYR IQD
24/6/2020
Wednesday
0.003581
IQD MYR
279.22
MYR IQD
25/6/2020
Thursday
0.003579
IQD MYR
279.42
MYR IQD
26/6/2020
Friday
0.003583
IQD MYR
279.06
MYR IQD
29/6/2020
Monday
0.003594
IQD MYR
278.21
MYR IQD
30/6/2020
Tuesday
0.003589
IQD MYR
278.60
MYR IQD
1/7/2020
Wednesday
0.003590
IQD MYR
278.57
MYR IQD
2/7/2020
Thursday
0.003591
IQD MYR
278.51
MYR IQD
3/7/2020
Friday
0.003590
IQD MYR
278.57
MYR IQD
6/7/2020
Monday
0.003591
IQD MYR
278.44
MYR IQD
7/7/2020
Tuesday
0.003583
IQD MYR
279.09
MYR IQD
8/7/2020
Wednesday
0.003582
IQD MYR
279.16
MYR IQD
9/7/2020
Thursday
0.003579
IQD MYR
279.41
MYR IQD
10/7/2020
Friday
0.003570
IQD MYR
280.07
MYR IQD
14/7/2020
Tuesday
0.003573
IQD MYR
279.88
MYR IQD
15/7/2020
Wednesday
0.003578
IQD MYR
279.48
MYR IQD
16/7/2020
Thursday
0.003570
IQD MYR
280.07
MYR IQD
17/7/2020
Friday
0.003578
IQD MYR
279.48
MYR IQD
21/7/2020
Tuesday
0.003570
IQD MYR
280.07
MYR IQD
22/7/2020
Wednesday
0.003570
IQD MYR
280.14
MYR IQD
23/7/2020
Thursday
0.003562
IQD MYR
280.73
MYR IQD
24/7/2020
Friday
0.003567
IQD MYR
280.34
MYR IQD
27/7/2020
Monday
0.003571
IQD MYR
280.04
MYR IQD
28/7/2020
Tuesday
0.003562
IQD MYR
280.73
MYR IQD
29/7/2020
Wednesday
0.003562
IQD MYR
280.73
MYR IQD
30/7/2020
Thursday
0.003555
IQD MYR
281.33
MYR IQD
31/7/2020
Friday
0.003551
IQD MYR
281.59
MYR IQD
3/8/2020
Monday
0.003551
IQD MYR
281.59
MYR IQD
4/8/2020
Tuesday
0.003536
IQD MYR
282.79
MYR IQD
5/8/2020
Wednesday
0.003535
IQD MYR
282.86
MYR IQD
6/8/2020
Thursday
0.003512
IQD MYR
284.75
MYR IQD
7/8/2020
Friday
0.003509
IQD MYR
285.02
MYR IQD
10/8/2020
Monday
0.003508
IQD MYR
285.09
MYR IQD
11/8/2020
Tuesday
0.003514
IQD MYR
284.54
MYR IQD
12/8/2020
Wednesday
0.003512
IQD MYR
284.75
MYR IQD
13/8/2020
Thursday
0.003513
IQD MYR
284.68
MYR IQD
14/8/2020
Friday
0.003511
IQD MYR
284.82
MYR IQD
18/8/2020
Tuesday
0.003515
IQD MYR
284.53
MYR IQD
19/8/2020
Wednesday
0.003504
IQD MYR
285.43
MYR IQD
20/8/2020
Thursday
0.003495
IQD MYR
286.11
MYR IQD
21/8/2020
Friday
0.003495
IQD MYR
286.12
MYR IQD
24/8/2020
Monday
0.003501
IQD MYR
285.67
MYR IQD
25/8/2020
Tuesday
0.003498
IQD MYR
285.91
MYR IQD
26/8/2020
Wednesday
0.003492
IQD MYR
286.39
MYR IQD
27/8/2020
Thursday
0.003493
IQD MYR
286.29
MYR IQD
28/8/2020
Friday
0.003495
IQD MYR
286.11
MYR IQD
31/8/2020
Monday
0.003489
IQD MYR
286.60
MYR IQD
1/9/2020
Tuesday
0.003489
IQD MYR
286.59
MYR IQD
2/9/2020
Wednesday
0.003470
IQD MYR
288.19
MYR IQD
3/9/2020
Thursday
0.003473
IQD MYR
287.94
MYR IQD
4/9/2020
Friday
0.003474
IQD MYR
287.84
MYR IQD
7/9/2020
Monday
0.003476
IQD MYR
287.70
MYR IQD
8/9/2020
Tuesday
0.003483
IQD MYR
287.14
MYR IQD
9/9/2020
Wednesday
0.003492
IQD MYR
286.39
MYR IQD
10/9/2020
Thursday
0.003494
IQD MYR
286.18
MYR IQD
11/9/2020
Friday
0.003488
IQD MYR
286.70
MYR IQD
14/9/2020
Monday
0.003479
IQD MYR
287.46
MYR IQD
15/9/2020
Tuesday
0.003472
IQD MYR
287.98
MYR IQD
16/9/2020
Wednesday
0.003460
IQD MYR
289.02
MYR IQD
17/9/2020
Thursday
0.003460
IQD MYR
289.03
MYR IQD
18/9/2020
Friday
0.003467
IQD MYR
288.46
MYR IQD
21/9/2020
Monday
0.003447
IQD MYR
290.14
MYR IQD
22/9/2020
Tuesday
0.003453
IQD MYR
289.59
MYR IQD
23/9/2020
Wednesday
0.003463
IQD MYR
288.75
MYR IQD
24/9/2020
Thursday
0.003480
IQD MYR
287.35
MYR IQD
25/9/2020
Friday
0.003492
IQD MYR
286.39
MYR IQD
28/9/2020
Monday
0.003491
IQD MYR
286.45
MYR IQD
29/9/2020
Tuesday
0.003498
IQD MYR
285.91
MYR IQD
30/9/2020
Wednesday
0.003483
IQD MYR
287.14
MYR IQD
1/10/2020
Thursday
0.003481
IQD MYR
287.28
MYR IQD
2/10/2020
Friday
0.003478
IQD MYR
287.56
MYR IQD
5/10/2020
Monday
0.003488
IQD MYR
286.70
MYR IQD
6/10/2020
Tuesday
0.003478
IQD MYR
287.49
MYR IQD
7/10/2020
Wednesday
0.003479
IQD MYR
287.42
MYR IQD
8/10/2020
Thursday
0.003483
IQD MYR
287.15
MYR IQD
9/10/2020
Friday
0.003478
IQD MYR
287.49
MYR IQD
12/10/2020
Monday
0.003466
IQD MYR
288.50
MYR IQD
13/10/2020
Tuesday
0.003473
IQD MYR
287.94
MYR IQD
14/10/2020
Wednesday
0.003470
IQD MYR
288.22
MYR IQD
15/10/2020
Thursday
0.003477
IQD MYR
287.63
MYR IQD
16/10/2020
Friday
0.003480
IQD MYR
287.35
MYR IQD
19/10/2020
Monday
0.003475
IQD MYR
287.77
MYR IQD
20/10/2020
Tuesday
0.003470
IQD MYR
288.19
MYR IQD
21/10/2020
Wednesday
0.003478
IQD MYR
287.56
MYR IQD
22/10/2020
Thursday
0.003471
IQD MYR
288.08
MYR IQD
23/10/2020
Friday
0.003472
IQD MYR
288.05
MYR IQD
26/10/2020
Monday
0.003483
IQD MYR
287.15
MYR IQD
27/10/2020
Tuesday
0.003488
IQD MYR
286.66
MYR IQD
28/10/2020
Wednesday
0.003488
IQD MYR
286.66
MYR IQD
29/10/2020
Thursday
0.003481
IQD MYR
287.28
MYR IQD
30/10/2020
Friday
0.003482
IQD MYR
287.22
MYR IQD
2/11/2020
Monday
0.003480
IQD MYR
287.32
MYR IQD
3/11/2020
Tuesday
0.003483
IQD MYR
287.15
MYR IQD
4/11/2020
Wednesday
0.003481
IQD MYR
287.25
MYR IQD
5/11/2020
Thursday
0.003491
IQD MYR
286.42
MYR IQD
6/11/2020
Friday
0.003474
IQD MYR
287.84
MYR IQD
9/11/2020
Monday
0.003458
IQD MYR
289.16
MYR IQD
10/11/2020
Tuesday
0.003443
IQD MYR
290.43
MYR IQD
11/11/2020
Wednesday
0.003452
IQD MYR
289.73
MYR IQD
12/11/2020
Thursday
0.003459
IQD MYR
289.09
MYR IQD
13/11/2020
Friday
0.003460
IQD MYR
289.02
MYR IQD
16/11/2020
Monday
0.003453
IQD MYR
289.58
MYR IQD
17/11/2020
Tuesday
0.003449
IQD MYR
289.93
MYR IQD
18/11/2020
Wednesday
0.003438
IQD MYR
290.86
MYR IQD
19/11/2020
Thursday
0.003424
IQD MYR
292.07
MYR IQD
20/11/2020
Friday
0.003435
IQD MYR
291.14
MYR IQD
23/11/2020
Monday
0.003428
IQD MYR
291.70
MYR IQD
24/11/2020
Tuesday
0.003426
IQD MYR
291.85
MYR IQD
25/11/2020
Wednesday
0.003424
IQD MYR
292.06
MYR IQD
26/11/2020
Thursday
0.003424
IQD MYR
292.06
MYR IQD
27/11/2020
Friday
0.003407
IQD MYR
293.50
MYR IQD
30/11/2020
Monday
0.003409
IQD MYR
293.36
MYR IQD
1/12/2020
Tuesday
0.003413
IQD MYR
293.03
MYR IQD
2/12/2020
Wednesday
0.003416
IQD MYR
292.74
MYR IQD
3/12/2020
Thursday
0.003416
IQD MYR
292.78
MYR IQD
4/12/2020
Friday
0.003414
IQD MYR
292.92
MYR IQD
7/12/2020
Monday
0.003401
IQD MYR
294.04
MYR IQD
8/12/2020
Tuesday
0.003411
IQD MYR
293.18
MYR IQD
9/12/2020
Wednesday
0.003411
IQD MYR
293.18
MYR IQD
10/12/2020
Thursday
0.003404
IQD MYR
293.76
MYR IQD
11/12/2020
Friday
0.003402
IQD MYR
293.97
MYR IQD
14/12/2020
Monday
0.003394
IQD MYR
294.66
MYR IQD
15/12/2020
Tuesday
0.003395
IQD MYR
294.51
MYR IQD
16/12/2020
Wednesday
0.003396
IQD MYR
294.44
MYR IQD
17/12/2020
Thursday
0.003394
IQD MYR
294.66
MYR IQD
18/12/2020
Friday
0.003380
IQD MYR
295.83
MYR IQD
21/12/2020
Monday
0.003385
IQD MYR
295.46
MYR IQD
22/12/2020
Tuesday
0.003393
IQD MYR
294.69
MYR IQD
23/12/2020
Wednesday
0.003402
IQD MYR
293.97
MYR IQD
24/12/2020
Thursday
0.003407
IQD MYR
293.54
MYR IQD
25/12/2020
Friday
0.003424
IQD MYR
292.03
MYR IQD
29/12/2020
Tuesday
0.003396
IQD MYR
294.48
MYR IQD
30/12/2020
Wednesday
0.003403
IQD MYR
293.89
MYR IQD
31/12/2020
Thursday
0.002761
IQD MYR
362.21
MYR IQD