Home / Iraqi Dinar / 2018 Rates

2018 Rates for the Iraqi Dinar and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Iraqi Dinar and the Malaysian Ringgit in 2018. The chart shows the value of 1 Iraqi Dinar converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Iraqi Dinars .
min = 0.003228 (2/4/2018) avg = 0.003388 max = 0.003536 (20/11/2018)

Rate Detail

The table below shows historical exchange rates between the Iraqi Dinar and the Malaysian Ringgit for 2018.
1/1/2018
Monday
0.003409
IQD MYR
293.32
MYR IQD
2/1/2018
Tuesday
0.003416
IQD MYR
292.71
MYR IQD
3/1/2018
Wednesday
0.003376
IQD MYR
296.17
MYR IQD
4/1/2018
Thursday
0.003367
IQD MYR
296.97
MYR IQD
5/1/2018
Friday
0.003354
IQD MYR
298.15
MYR IQD
8/1/2018
Monday
0.003351
IQD MYR
298.43
MYR IQD
9/1/2018
Tuesday
0.003347
IQD MYR
298.78
MYR IQD
10/1/2018
Wednesday
0.003351
IQD MYR
298.45
MYR IQD
11/1/2018
Thursday
0.003370
IQD MYR
296.76
MYR IQD
12/1/2018
Friday
0.003355
IQD MYR
298.08
MYR IQD
15/1/2018
Monday
0.003342
IQD MYR
299.25
MYR IQD
16/1/2018
Tuesday
0.003324
IQD MYR
300.85
MYR IQD
17/1/2018
Wednesday
0.003341
IQD MYR
299.34
MYR IQD
18/1/2018
Thursday
0.003330
IQD MYR
300.26
MYR IQD
19/1/2018
Friday
0.003303
IQD MYR
302.78
MYR IQD
22/1/2018
Monday
0.003300
IQD MYR
302.99
MYR IQD
23/1/2018
Tuesday
0.003285
IQD MYR
304.44
MYR IQD
24/1/2018
Wednesday
0.003314
IQD MYR
301.75
MYR IQD
25/1/2018
Thursday
0.003292
IQD MYR
303.78
MYR IQD
26/1/2018
Friday
0.003253
IQD MYR
307.43
MYR IQD
29/1/2018
Monday
0.003258
IQD MYR
306.93
MYR IQD
30/1/2018
Tuesday
0.003268
IQD MYR
306.04
MYR IQD
31/1/2018
Wednesday
0.003283
IQD MYR
304.61
MYR IQD
1/2/2018
Thursday
0.003260
IQD MYR
306.76
MYR IQD
2/2/2018
Friday
0.003282
IQD MYR
304.70
MYR IQD
5/2/2018
Monday
0.003256
IQD MYR
307.17
MYR IQD
6/2/2018
Tuesday
0.003269
IQD MYR
305.94
MYR IQD
7/2/2018
Wednesday
0.003307
IQD MYR
302.40
MYR IQD
8/2/2018
Thursday
0.003275
IQD MYR
305.34
MYR IQD
9/2/2018
Friday
0.003306
IQD MYR
302.48
MYR IQD
12/2/2018
Monday
0.003343
IQD MYR
299.11
MYR IQD
13/2/2018
Tuesday
0.003303
IQD MYR
302.74
MYR IQD
14/2/2018
Wednesday
0.003316
IQD MYR
301.54
MYR IQD
15/2/2018
Thursday
0.003291
IQD MYR
303.85
MYR IQD
16/2/2018
Friday
0.003277
IQD MYR
305.19
MYR IQD
19/2/2018
Monday
0.003249
IQD MYR
307.75
MYR IQD
20/2/2018
Tuesday
0.003252
IQD MYR
307.46
MYR IQD
21/2/2018
Wednesday
0.003276
IQD MYR
305.23
MYR IQD
22/2/2018
Thursday
0.003288
IQD MYR
304.12
MYR IQD
23/2/2018
Friday
0.003293
IQD MYR
303.65
MYR IQD
26/2/2018
Monday
0.003282
IQD MYR
304.68
MYR IQD
27/2/2018
Tuesday
0.003291
IQD MYR
303.89
MYR IQD
28/2/2018
Wednesday
0.003271
IQD MYR
305.72
MYR IQD
1/3/2018
Thursday
0.003321
IQD MYR
301.13
MYR IQD
2/3/2018
Friday
0.003308
IQD MYR
302.33
MYR IQD
5/3/2018
Monday
0.003279
IQD MYR
305.00
MYR IQD
6/3/2018
Tuesday
0.003283
IQD MYR
304.63
MYR IQD
7/3/2018
Wednesday
0.003276
IQD MYR
305.29
MYR IQD
8/3/2018
Thursday
0.003279
IQD MYR
305.00
MYR IQD
9/3/2018
Friday
0.003264
IQD MYR
306.35
MYR IQD
12/3/2018
Monday
0.003282
IQD MYR
304.72
MYR IQD
13/3/2018
Tuesday
0.003295
IQD MYR
303.49
MYR IQD
14/3/2018
Wednesday
0.003290
IQD MYR
303.93
MYR IQD
15/3/2018
Thursday
0.003270
IQD MYR
305.83
MYR IQD
16/3/2018
Friday
0.003275
IQD MYR
305.33
MYR IQD
19/3/2018
Monday
0.003295
IQD MYR
303.48
MYR IQD
20/3/2018
Tuesday
0.003296
IQD MYR
303.38
MYR IQD
21/3/2018
Wednesday
0.003316
IQD MYR
301.59
MYR IQD
22/3/2018
Thursday
0.003291
IQD MYR
303.89
MYR IQD
23/3/2018
Friday
0.003274
IQD MYR
305.47
MYR IQD
26/3/2018
Monday
0.003263
IQD MYR
306.44
MYR IQD
27/3/2018
Tuesday
0.003271
IQD MYR
305.70
MYR IQD
28/3/2018
Wednesday
0.003259
IQD MYR
306.86
MYR IQD
29/3/2018
Thursday
0.003250
IQD MYR
307.66
MYR IQD
30/3/2018
Friday
0.003245
IQD MYR
308.21
MYR IQD
2/4/2018
Monday
0.003228
IQD MYR
309.74
MYR IQD
3/4/2018
Tuesday
0.003254
IQD MYR
307.29
MYR IQD
4/4/2018
Wednesday
0.003256
IQD MYR
307.13
MYR IQD
5/4/2018
Thursday
0.003255
IQD MYR
307.26
MYR IQD
6/4/2018
Friday
0.003258
IQD MYR
306.89
MYR IQD
9/4/2018
Monday
0.003251
IQD MYR
307.58
MYR IQD
10/4/2018
Tuesday
0.003254
IQD MYR
307.35
MYR IQD
11/4/2018
Wednesday
0.003258
IQD MYR
306.93
MYR IQD
12/4/2018
Thursday
0.003263
IQD MYR
306.46
MYR IQD
13/4/2018
Friday
0.003265
IQD MYR
306.30
MYR IQD
16/4/2018
Monday
0.003274
IQD MYR
305.41
MYR IQD
17/4/2018
Tuesday
0.003271
IQD MYR
305.70
MYR IQD
18/4/2018
Wednesday
0.003278
IQD MYR
305.10
MYR IQD
19/4/2018
Thursday
0.003274
IQD MYR
305.44
MYR IQD
20/4/2018
Friday
0.003276
IQD MYR
305.28
MYR IQD
23/4/2018
Monday
0.003280
IQD MYR
304.84
MYR IQD
24/4/2018
Tuesday
0.003282
IQD MYR
304.68
MYR IQD
25/4/2018
Wednesday
0.003287
IQD MYR
304.23
MYR IQD
26/4/2018
Thursday
0.003292
IQD MYR
303.73
MYR IQD
27/4/2018
Friday
0.003296
IQD MYR
303.41
MYR IQD
30/4/2018
Monday
0.003292
IQD MYR
303.75
MYR IQD
1/5/2018
Tuesday
0.003295
IQD MYR
303.46
MYR IQD
2/5/2018
Wednesday
0.003288
IQD MYR
304.12
MYR IQD
3/5/2018
Thursday
0.003309
IQD MYR
302.19
MYR IQD
4/5/2018
Friday
0.003310
IQD MYR
302.08
MYR IQD
7/5/2018
Monday
0.003310
IQD MYR
302.12
MYR IQD
8/5/2018
Tuesday
0.003319
IQD MYR
301.32
MYR IQD
9/5/2018
Wednesday
0.003352
IQD MYR
298.33
MYR IQD
10/5/2018
Thursday
0.003398
IQD MYR
294.25
MYR IQD
11/5/2018
Friday
0.003317
IQD MYR
301.51
MYR IQD
14/5/2018
Monday
0.003318
IQD MYR
301.37
MYR IQD
15/5/2018
Tuesday
0.003322
IQD MYR
301.03
MYR IQD
16/5/2018
Wednesday
0.003309
IQD MYR
302.25
MYR IQD
17/5/2018
Thursday
0.003328
IQD MYR
300.47
MYR IQD
18/5/2018
Friday
0.003336
IQD MYR
299.76
MYR IQD
21/5/2018
Monday
0.003339
IQD MYR
299.48
MYR IQD
22/5/2018
Tuesday
0.003338
IQD MYR
299.59
MYR IQD
23/5/2018
Wednesday
0.003324
IQD MYR
300.85
MYR IQD
24/5/2018
Thursday
0.003352
IQD MYR
298.30
MYR IQD
25/5/2018
Friday
0.003347
IQD MYR
298.79
MYR IQD
28/5/2018
Monday
0.003346
IQD MYR
298.84
MYR IQD
29/5/2018
Tuesday
0.003346
IQD MYR
298.86
MYR IQD
30/5/2018
Wednesday
0.003355
IQD MYR
298.07
MYR IQD
31/5/2018
Thursday
0.003342
IQD MYR
299.19
MYR IQD
1/6/2018
Friday
0.003347
IQD MYR
298.76
MYR IQD
4/6/2018
Monday
0.003321
IQD MYR
301.13
MYR IQD
5/6/2018
Tuesday
0.003328
IQD MYR
300.50
MYR IQD
6/6/2018
Wednesday
0.003343
IQD MYR
299.12
MYR IQD
7/6/2018
Thursday
0.003340
IQD MYR
299.42
MYR IQD
8/6/2018
Friday
0.003348
IQD MYR
298.73
MYR IQD
11/6/2018
Monday
0.003355
IQD MYR
298.05
MYR IQD
12/6/2018
Tuesday
0.003356
IQD MYR
297.94
MYR IQD
13/6/2018
Wednesday
0.003360
IQD MYR
297.65
MYR IQD
14/6/2018
Thursday
0.003353
IQD MYR
298.22
MYR IQD
15/6/2018
Friday
0.003353
IQD MYR
298.20
MYR IQD
18/6/2018
Monday
0.003364
IQD MYR
297.30
MYR IQD
19/6/2018
Tuesday
0.003359
IQD MYR
297.70
MYR IQD
20/6/2018
Wednesday
0.003376
IQD MYR
296.20
MYR IQD
21/6/2018
Thursday
0.003370
IQD MYR
296.72
MYR IQD
22/6/2018
Friday
0.003367
IQD MYR
296.99
MYR IQD
25/6/2018
Monday
0.003374
IQD MYR
296.42
MYR IQD
26/6/2018
Tuesday
0.003378
IQD MYR
296.02
MYR IQD
27/6/2018
Wednesday
0.003383
IQD MYR
295.62
MYR IQD
28/6/2018
Thursday
0.003392
IQD MYR
294.77
MYR IQD
29/6/2018
Friday
0.003391
IQD MYR
294.92
MYR IQD
2/7/2018
Monday
0.003393
IQD MYR
294.74
MYR IQD
3/7/2018
Tuesday
0.003401
IQD MYR
294.05
MYR IQD
4/7/2018
Wednesday
0.003399
IQD MYR
294.24
MYR IQD
5/7/2018
Thursday
0.003404
IQD MYR
293.79
MYR IQD
6/7/2018
Friday
0.003397
IQD MYR
294.39
MYR IQD
9/7/2018
Monday
0.003396
IQD MYR
294.50
MYR IQD
10/7/2018
Tuesday
0.003390
IQD MYR
295.00
MYR IQD
11/7/2018
Wednesday
0.003382
IQD MYR
295.64
MYR IQD
12/7/2018
Thursday
0.003393
IQD MYR
294.70
MYR IQD
13/7/2018
Friday
0.003399
IQD MYR
294.17
MYR IQD
16/7/2018
Monday
0.003396
IQD MYR
294.48
MYR IQD
17/7/2018
Tuesday
0.003386
IQD MYR
295.37
MYR IQD
18/7/2018
Wednesday
0.003404
IQD MYR
293.73
MYR IQD
19/7/2018
Thursday
0.003405
IQD MYR
293.71
MYR IQD
20/7/2018
Friday
0.003404
IQD MYR
293.74
MYR IQD
23/7/2018
Monday
0.003428
IQD MYR
291.74
MYR IQD
24/7/2018
Tuesday
0.003410
IQD MYR
293.25
MYR IQD
25/7/2018
Wednesday
0.003403
IQD MYR
293.86
MYR IQD
26/7/2018
Thursday
0.003404
IQD MYR
293.79
MYR IQD
27/7/2018
Friday
0.003406
IQD MYR
293.62
MYR IQD
30/7/2018
Monday
0.003406
IQD MYR
293.58
MYR IQD
31/7/2018
Tuesday
0.003409
IQD MYR
293.37
MYR IQD
1/8/2018
Wednesday
0.003390
IQD MYR
295.03
MYR IQD
2/8/2018
Thursday
0.003412
IQD MYR
293.05
MYR IQD
3/8/2018
Friday
0.003422
IQD MYR
292.20
MYR IQD
6/8/2018
Monday
0.003424
IQD MYR
292.09
MYR IQD
7/8/2018
Tuesday
0.003426
IQD MYR
291.87
MYR IQD
8/8/2018
Wednesday
0.003420
IQD MYR
292.40
MYR IQD
9/8/2018
Thursday
0.003416
IQD MYR
292.72
MYR IQD
10/8/2018
Friday
0.003427
IQD MYR
291.79
MYR IQD
13/8/2018
Monday
0.003431
IQD MYR
291.46
MYR IQD
14/8/2018
Tuesday
0.003441
IQD MYR
290.63
MYR IQD
15/8/2018
Wednesday
0.003441
IQD MYR
290.60
MYR IQD
16/8/2018
Thursday
0.003438
IQD MYR
290.91
MYR IQD
17/8/2018
Friday
0.003443
IQD MYR
290.45
MYR IQD
20/8/2018
Monday
0.003442
IQD MYR
290.53
MYR IQD
21/8/2018
Tuesday
0.003442
IQD MYR
290.54
MYR IQD
22/8/2018
Wednesday
0.003439
IQD MYR
290.82
MYR IQD
23/8/2018
Thursday
0.003449
IQD MYR
289.97
MYR IQD
24/8/2018
Friday
0.003445
IQD MYR
290.27
MYR IQD
27/8/2018
Monday
0.003450
IQD MYR
289.85
MYR IQD
28/8/2018
Tuesday
0.003442
IQD MYR
290.53
MYR IQD
29/8/2018
Wednesday
0.003440
IQD MYR
290.72
MYR IQD
30/8/2018
Thursday
0.003465
IQD MYR
288.59
MYR IQD
31/8/2018
Friday
0.003457
IQD MYR
289.25
MYR IQD
3/9/2018
Monday
0.003455
IQD MYR
289.47
MYR IQD
4/9/2018
Tuesday
0.003468
IQD MYR
288.36
MYR IQD
5/9/2018
Wednesday
0.003470
IQD MYR
288.16
MYR IQD
6/9/2018
Thursday
0.003476
IQD MYR
287.65
MYR IQD
7/9/2018
Friday
0.003472
IQD MYR
287.98
MYR IQD
10/9/2018
Monday
0.003476
IQD MYR
287.67
MYR IQD
11/9/2018
Tuesday
0.003481
IQD MYR
287.26
MYR IQD
12/9/2018
Wednesday
0.003482
IQD MYR
287.19
MYR IQD
13/9/2018
Thursday
0.003483
IQD MYR
287.11
MYR IQD
14/9/2018
Friday
0.003490
IQD MYR
286.56
MYR IQD
17/9/2018
Monday
0.003445
IQD MYR
290.27
MYR IQD
18/9/2018
Tuesday
0.003448
IQD MYR
290.06
MYR IQD
19/9/2018
Wednesday
0.003448
IQD MYR
290.00
MYR IQD
20/9/2018
Thursday
0.003467
IQD MYR
288.42
MYR IQD
21/9/2018
Friday
0.003439
IQD MYR
290.81
MYR IQD
24/9/2018
Monday
0.003468
IQD MYR
288.36
MYR IQD
25/9/2018
Tuesday
0.003461
IQD MYR
288.96
MYR IQD
28/9/2018
Friday
0.003474
IQD MYR
287.89
MYR IQD
1/10/2018
Monday
0.003477
IQD MYR
287.59
MYR IQD
2/10/2018
Tuesday
0.003480
IQD MYR
287.37
MYR IQD
3/10/2018
Wednesday
0.003471
IQD MYR
288.09
MYR IQD
4/10/2018
Thursday
0.003485
IQD MYR
286.93
MYR IQD
5/10/2018
Friday
0.003477
IQD MYR
287.64
MYR IQD
8/10/2018
Monday
0.003489
IQD MYR
286.64
MYR IQD
9/10/2018
Tuesday
0.003483
IQD MYR
287.08
MYR IQD
10/10/2018
Wednesday
0.003481
IQD MYR
287.31
MYR IQD
11/10/2018
Thursday
0.003484
IQD MYR
287.02
MYR IQD
12/10/2018
Friday
0.003483
IQD MYR
287.09
MYR IQD
15/10/2018
Monday
0.003490
IQD MYR
286.55
MYR IQD
16/10/2018
Tuesday
0.003476
IQD MYR
287.67
MYR IQD
17/10/2018
Wednesday
0.003485
IQD MYR
286.95
MYR IQD
18/10/2018
Thursday
0.003481
IQD MYR
287.29
MYR IQD
19/10/2018
Friday
0.003489
IQD MYR
286.66
MYR IQD
22/10/2018
Monday
0.003491
IQD MYR
286.43
MYR IQD
23/10/2018
Tuesday
0.003499
IQD MYR
285.82
MYR IQD
24/10/2018
Wednesday
0.003494
IQD MYR
286.20
MYR IQD
25/10/2018
Thursday
0.003502
IQD MYR
285.53
MYR IQD
26/10/2018
Friday
0.003506
IQD MYR
285.24
MYR IQD
29/10/2018
Monday
0.003519
IQD MYR
284.17
MYR IQD
30/10/2018
Tuesday
0.003498
IQD MYR
285.91
MYR IQD
31/10/2018
Wednesday
0.003513
IQD MYR
284.69
MYR IQD
1/11/2018
Thursday
0.003501
IQD MYR
285.65
MYR IQD
2/11/2018
Friday
0.003495
IQD MYR
286.10
MYR IQD
5/11/2018
Monday
0.003500
IQD MYR
285.73
MYR IQD
6/11/2018
Tuesday
0.003506
IQD MYR
285.24
MYR IQD
7/11/2018
Wednesday
0.003510
IQD MYR
284.86
MYR IQD
8/11/2018
Thursday
0.003489
IQD MYR
286.61
MYR IQD
9/11/2018
Friday
0.003507
IQD MYR
285.17
MYR IQD
12/11/2018
Monday
0.003513
IQD MYR
284.62
MYR IQD
13/11/2018
Tuesday
0.003514
IQD MYR
284.56
MYR IQD
14/11/2018
Wednesday
0.003513
IQD MYR
284.65
MYR IQD
15/11/2018
Thursday
0.003515
IQD MYR
284.51
MYR IQD
16/11/2018
Friday
0.003515
IQD MYR
284.50
MYR IQD
19/11/2018
Monday
0.003535
IQD MYR
282.87
MYR IQD
20/11/2018
Tuesday
0.003536
IQD MYR
282.78
MYR IQD
21/11/2018
Wednesday
0.003498
IQD MYR
285.87
MYR IQD
22/11/2018
Thursday
0.003510
IQD MYR
284.90
MYR IQD
23/11/2018
Friday
0.003517
IQD MYR
284.35
MYR IQD
26/11/2018
Monday
0.003515
IQD MYR
284.53
MYR IQD
27/11/2018
Tuesday
0.003520
IQD MYR
284.08
MYR IQD
28/11/2018
Wednesday
0.003523
IQD MYR
283.89
MYR IQD
29/11/2018
Thursday
0.003512
IQD MYR
284.73
MYR IQD
30/11/2018
Friday
0.003512
IQD MYR
284.73
MYR IQD
3/12/2018
Monday
0.003480
IQD MYR
287.38
MYR IQD
4/12/2018
Tuesday
0.003485
IQD MYR
286.96
MYR IQD
5/12/2018
Wednesday
0.003468
IQD MYR
288.36
MYR IQD
6/12/2018
Thursday
0.003499
IQD MYR
285.79
MYR IQD
7/12/2018
Friday
0.003472
IQD MYR
288.01
MYR IQD
10/12/2018
Monday
0.003504
IQD MYR
285.41
MYR IQD
11/12/2018
Tuesday
0.003513
IQD MYR
284.67
MYR IQD
12/12/2018
Wednesday
0.003516
IQD MYR
284.45
MYR IQD
13/12/2018
Thursday
0.003514
IQD MYR
284.61
MYR IQD
14/12/2018
Friday
0.003516
IQD MYR
284.42
MYR IQD
17/12/2018
Monday
0.003511
IQD MYR
284.78
MYR IQD
18/12/2018
Tuesday
0.003511
IQD MYR
284.81
MYR IQD
19/12/2018
Wednesday
0.003519
IQD MYR
284.21
MYR IQD
20/12/2018
Thursday
0.003511
IQD MYR
284.79
MYR IQD
21/12/2018
Friday
0.003512
IQD MYR
284.74
MYR IQD
24/12/2018
Monday
0.003509
IQD MYR
284.97
MYR IQD
25/12/2018
Tuesday
0.003497
IQD MYR
285.98
MYR IQD
26/12/2018
Wednesday
0.003503
IQD MYR
285.48
MYR IQD
27/12/2018
Thursday
0.003499
IQD MYR
285.83
MYR IQD
28/12/2018
Friday
0.003486
IQD MYR
286.87
MYR IQD
31/12/2018
Monday
0.003480
IQD MYR
287.39
MYR IQD