Home / Indonesian Rupiah / 2017 Rates

2017 Rates for the Indonesian Rupiah and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Indonesian Rupiah and the Malaysian Ringgit in 2017. The chart shows the value of 1 Indonesian Rupiah converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Indonesian Rupiahs .
min = 0.0002994 (29/12/2017) avg = 0.0003218 max = 0.0003375 (11/1/2017)

Rate Detail

The table below shows historical exchange rates between the Indonesian Rupiah and the Malaysian Ringgit for 2017.
1/1/2017
Sunday
0.0003316
IDR MYR
3,015.27
MYR IDR
2/1/2017
Monday
0.0003317
IDR MYR
3,014.49
MYR IDR
3/1/2017
Tuesday
0.0003339
IDR MYR
2,994.55
MYR IDR
4/1/2017
Wednesday
0.0003368
IDR MYR
2,969.20
MYR IDR
5/1/2017
Thursday
0.0003366
IDR MYR
2,971.24
MYR IDR
6/1/2017
Friday
0.0003351
IDR MYR
2,984.38
MYR IDR
8/1/2017
Sunday
0.0003351
IDR MYR
2,984.35
MYR IDR
9/1/2017
Monday
0.0003360
IDR MYR
2,975.88
MYR IDR
10/1/2017
Tuesday
0.0003365
IDR MYR
2,971.95
MYR IDR
11/1/2017
Wednesday
0.0003375
IDR MYR
2,963.21
MYR IDR
12/1/2017
Thursday
0.0003360
IDR MYR
2,975.77
MYR IDR
13/1/2017
Friday
0.0003350
IDR MYR
2,985.13
MYR IDR
15/1/2017
Sunday
0.0003350
IDR MYR
2,984.87
MYR IDR
16/1/2017
Monday
0.0003346
IDR MYR
2,988.36
MYR IDR
17/1/2017
Tuesday
0.0003355
IDR MYR
2,981.06
MYR IDR
18/1/2017
Wednesday
0.0003322
IDR MYR
3,010.46
MYR IDR
19/1/2017
Thursday
0.0003324
IDR MYR
3,008.32
MYR IDR
20/1/2017
Friday
0.0003319
IDR MYR
3,013.27
MYR IDR
22/1/2017
Sunday
0.0003318
IDR MYR
3,013.61
MYR IDR
23/1/2017
Monday
0.0003324
IDR MYR
3,008.34
MYR IDR
24/1/2017
Tuesday
0.0003327
IDR MYR
3,005.69
MYR IDR
25/1/2017
Wednesday
0.0003318
IDR MYR
3,014.14
MYR IDR
26/1/2017
Thursday
0.0003307
IDR MYR
3,023.93
MYR IDR
27/1/2017
Friday
0.0003316
IDR MYR
3,015.68
MYR IDR
29/1/2017
Sunday
0.0003316
IDR MYR
3,015.68
MYR IDR
30/1/2017
Monday
0.0003322
IDR MYR
3,010.33
MYR IDR
31/1/2017
Tuesday
0.0003317
IDR MYR
3,014.34
MYR IDR
1/2/2017
Wednesday
0.0003313
IDR MYR
3,018.86
MYR IDR
2/2/2017
Thursday
0.0003313
IDR MYR
3,018.54
MYR IDR
3/2/2017
Friday
0.0003323
IDR MYR
3,009.26
MYR IDR
5/2/2017
Sunday
0.0003318
IDR MYR
3,013.69
MYR IDR
6/2/2017
Monday
0.0003323
IDR MYR
3,008.99
MYR IDR
7/2/2017
Tuesday
0.0003325
IDR MYR
3,007.42
MYR IDR
8/2/2017
Wednesday
0.0003336
IDR MYR
2,997.52
MYR IDR
9/2/2017
Thursday
0.0003339
IDR MYR
2,995.04
MYR IDR
10/2/2017
Friday
0.0003337
IDR MYR
2,996.96
MYR IDR
12/2/2017
Sunday
0.0003336
IDR MYR
2,997.75
MYR IDR
13/2/2017
Monday
0.0003340
IDR MYR
2,993.69
MYR IDR
14/2/2017
Tuesday
0.0003339
IDR MYR
2,995.17
MYR IDR
15/2/2017
Wednesday
0.0003339
IDR MYR
2,994.61
MYR IDR
16/2/2017
Thursday
0.0003341
IDR MYR
2,992.70
MYR IDR
17/2/2017
Friday
0.0003337
IDR MYR
2,996.78
MYR IDR
19/2/2017
Sunday
0.0003336
IDR MYR
2,997.42
MYR IDR
20/2/2017
Monday
0.0003338
IDR MYR
2,995.51
MYR IDR
21/2/2017
Tuesday
0.0003333
IDR MYR
3,000.11
MYR IDR
22/2/2017
Wednesday
0.0003336
IDR MYR
2,997.47
MYR IDR
23/2/2017
Thursday
0.0003333
IDR MYR
3,000.67
MYR IDR
24/2/2017
Friday
0.0003331
IDR MYR
3,001.94
MYR IDR
26/2/2017
Sunday
0.0003328
IDR MYR
3,004.96
MYR IDR
27/2/2017
Monday
0.0003315
IDR MYR
3,016.80
MYR IDR
28/2/2017
Tuesday
0.0003320
IDR MYR
3,011.71
MYR IDR
1/3/2017
Wednesday
0.0003320
IDR MYR
3,011.74
MYR IDR
2/3/2017
Thursday
0.0003324
IDR MYR
3,008.18
MYR IDR
3/3/2017
Friday
0.0003343
IDR MYR
2,990.91
MYR IDR
5/3/2017
Sunday
0.0003332
IDR MYR
3,001.01
MYR IDR
6/3/2017
Monday
0.0003335
IDR MYR
2,998.13
MYR IDR
7/3/2017
Tuesday
0.0003331
IDR MYR
3,002.47
MYR IDR
8/3/2017
Wednesday
0.0003331
IDR MYR
3,002.36
MYR IDR
9/3/2017
Thursday
0.0003326
IDR MYR
3,006.39
MYR IDR
10/3/2017
Friday
0.0003333
IDR MYR
3,000.34
MYR IDR
12/3/2017
Sunday
0.0003332
IDR MYR
3,001.57
MYR IDR
13/3/2017
Monday
0.0003325
IDR MYR
3,007.53
MYR IDR
14/3/2017
Tuesday
0.0003321
IDR MYR
3,011.21
MYR IDR
15/3/2017
Wednesday
0.0003359
IDR MYR
2,977.20
MYR IDR
16/3/2017
Thursday
0.0003336
IDR MYR
2,997.97
MYR IDR
17/3/2017
Friday
0.0003323
IDR MYR
3,009.13
MYR IDR
19/3/2017
Sunday
0.0003330
IDR MYR
3,002.59
MYR IDR
20/3/2017
Monday
0.0003319
IDR MYR
3,012.99
MYR IDR
21/3/2017
Tuesday
0.0003320
IDR MYR
3,011.86
MYR IDR
22/3/2017
Wednesday
0.0003320
IDR MYR
3,012.24
MYR IDR
23/3/2017
Thursday
0.0003324
IDR MYR
3,008.36
MYR IDR
24/3/2017
Friday
0.0003327
IDR MYR
3,005.67
MYR IDR
26/3/2017
Sunday
0.0003325
IDR MYR
3,007.35
MYR IDR
27/3/2017
Monday
0.0003314
IDR MYR
3,017.44
MYR IDR
28/3/2017
Tuesday
0.0003314
IDR MYR
3,017.11
MYR IDR
29/3/2017
Wednesday
0.0003321
IDR MYR
3,010.76
MYR IDR
30/3/2017
Thursday
0.0003320
IDR MYR
3,011.88
MYR IDR
31/3/2017
Friday
0.0003320
IDR MYR
3,011.64
MYR IDR
2/4/2017
Sunday
0.0003325
IDR MYR
3,007.34
MYR IDR
3/4/2017
Monday
0.0003322
IDR MYR
3,009.83
MYR IDR
4/4/2017
Tuesday
0.0003323
IDR MYR
3,008.91
MYR IDR
5/4/2017
Wednesday
0.0003325
IDR MYR
3,007.90
MYR IDR
6/4/2017
Thursday
0.0003325
IDR MYR
3,007.55
MYR IDR
7/4/2017
Friday
0.0003326
IDR MYR
3,007.05
MYR IDR
9/4/2017
Sunday
0.0003324
IDR MYR
3,008.07
MYR IDR
10/4/2017
Monday
0.0003341
IDR MYR
2,993.12
MYR IDR
11/4/2017
Tuesday
0.0003332
IDR MYR
3,000.79
MYR IDR
12/4/2017
Wednesday
0.0003324
IDR MYR
3,007.98
MYR IDR
13/4/2017
Thursday
0.0003322
IDR MYR
3,010.31
MYR IDR
14/4/2017
Friday
0.0003321
IDR MYR
3,011.44
MYR IDR
16/4/2017
Sunday
0.0003308
IDR MYR
3,023.32
MYR IDR
17/4/2017
Monday
0.0003316
IDR MYR
3,015.33
MYR IDR
18/4/2017
Tuesday
0.0003315
IDR MYR
3,016.66
MYR IDR
19/4/2017
Wednesday
0.0003296
IDR MYR
3,033.64
MYR IDR
20/4/2017
Thursday
0.0003293
IDR MYR
3,037.06
MYR IDR
21/4/2017
Friday
0.0003308
IDR MYR
3,023.19
MYR IDR
23/4/2017
Sunday
0.0003312
IDR MYR
3,019.54
MYR IDR
24/4/2017
Monday
0.0003352
IDR MYR
2,983.09
MYR IDR
25/4/2017
Tuesday
0.0003285
IDR MYR
3,044.26
MYR IDR
26/4/2017
Wednesday
0.0003275
IDR MYR
3,053.71
MYR IDR
27/4/2017
Thursday
0.0003260
IDR MYR
3,067.07
MYR IDR
28/4/2017
Friday
0.0003251
IDR MYR
3,075.56
MYR IDR
30/4/2017
Sunday
0.0003257
IDR MYR
3,070.26
MYR IDR
1/5/2017
Monday
0.0003255
IDR MYR
3,072.33
MYR IDR
2/5/2017
Tuesday
0.0003254
IDR MYR
3,073.60
MYR IDR
3/5/2017
Wednesday
0.0003244
IDR MYR
3,082.43
MYR IDR
4/5/2017
Thursday
0.0003245
IDR MYR
3,081.64
MYR IDR
5/5/2017
Friday
0.0003256
IDR MYR
3,071.35
MYR IDR
7/5/2017
Sunday
0.0003256
IDR MYR
3,071.12
MYR IDR
8/5/2017
Monday
0.0003255
IDR MYR
3,072.06
MYR IDR
9/5/2017
Tuesday
0.0003252
IDR MYR
3,074.99
MYR IDR
10/5/2017
Wednesday
0.0003250
IDR MYR
3,076.86
MYR IDR
11/5/2017
Thursday
0.0003264
IDR MYR
3,063.81
MYR IDR
12/5/2017
Friday
0.0003262
IDR MYR
3,065.70
MYR IDR
14/5/2017
Sunday
0.0003254
IDR MYR
3,072.88
MYR IDR
15/5/2017
Monday
0.0003250
IDR MYR
3,076.84
MYR IDR
16/5/2017
Tuesday
0.0003250
IDR MYR
3,076.64
MYR IDR
17/5/2017
Wednesday
0.0003244
IDR MYR
3,083.04
MYR IDR
18/5/2017
Thursday
0.0003227
IDR MYR
3,099.25
MYR IDR
19/5/2017
Friday
0.0003243
IDR MYR
3,083.34
MYR IDR
21/5/2017
Sunday
0.0003243
IDR MYR
3,083.86
MYR IDR
22/5/2017
Monday
0.0003236
IDR MYR
3,090.49
MYR IDR
23/5/2017
Tuesday
0.0003227
IDR MYR
3,098.40
MYR IDR
24/5/2017
Wednesday
0.0003226
IDR MYR
3,100.16
MYR IDR
25/5/2017
Thursday
0.0003214
IDR MYR
3,111.76
MYR IDR
26/5/2017
Friday
0.0003211
IDR MYR
3,114.68
MYR IDR
28/5/2017
Sunday
0.0003205
IDR MYR
3,119.87
MYR IDR
29/5/2017
Monday
0.0003210
IDR MYR
3,115.53
MYR IDR
30/5/2017
Tuesday
0.0003214
IDR MYR
3,111.54
MYR IDR
31/5/2017
Wednesday
0.0003218
IDR MYR
3,107.71
MYR IDR
1/6/2017
Thursday
0.0003226
IDR MYR
3,100.04
MYR IDR
2/6/2017
Friday
0.0003216
IDR MYR
3,109.75
MYR IDR
4/6/2017
Sunday
0.0003208
IDR MYR
3,117.60
MYR IDR
5/6/2017
Monday
0.0003207
IDR MYR
3,118.09
MYR IDR
6/6/2017
Tuesday
0.0003217
IDR MYR
3,108.91
MYR IDR
7/6/2017
Wednesday
0.0003199
IDR MYR
3,125.91
MYR IDR
8/6/2017
Thursday
0.0003209
IDR MYR
3,116.59
MYR IDR
9/6/2017
Friday
0.0003208
IDR MYR
3,117.43
MYR IDR
11/6/2017
Sunday
0.0003206
IDR MYR
3,119.53
MYR IDR
12/6/2017
Monday
0.0003207
IDR MYR
3,118.52
MYR IDR
13/6/2017
Tuesday
0.0003209
IDR MYR
3,116.58
MYR IDR
14/6/2017
Wednesday
0.0003205
IDR MYR
3,120.21
MYR IDR
15/6/2017
Thursday
0.0003207
IDR MYR
3,118.02
MYR IDR
16/6/2017
Friday
0.0003216
IDR MYR
3,109.36
MYR IDR
18/6/2017
Sunday
0.0003216
IDR MYR
3,109.32
MYR IDR
19/6/2017
Monday
0.0003218
IDR MYR
3,107.93
MYR IDR
20/6/2017
Tuesday
0.0003221
IDR MYR
3,104.97
MYR IDR
21/6/2017
Wednesday
0.0003221
IDR MYR
3,104.55
MYR IDR
22/6/2017
Thursday
0.0003220
IDR MYR
3,105.82
MYR IDR
23/6/2017
Friday
0.0003220
IDR MYR
3,105.26
MYR IDR
25/6/2017
Sunday
0.0003220
IDR MYR
3,105.41
MYR IDR
26/6/2017
Monday
0.0003219
IDR MYR
3,106.22
MYR IDR
27/6/2017
Tuesday
0.0003217
IDR MYR
3,108.77
MYR IDR
28/6/2017
Wednesday
0.0003229
IDR MYR
3,096.73
MYR IDR
29/6/2017
Thursday
0.0003226
IDR MYR
3,099.37
MYR IDR
30/6/2017
Friday
0.0003223
IDR MYR
3,102.66
MYR IDR
2/7/2017
Sunday
0.0003221
IDR MYR
3,104.21
MYR IDR
3/7/2017
Monday
0.0003219
IDR MYR
3,106.89
MYR IDR
4/7/2017
Tuesday
0.0003215
IDR MYR
3,110.88
MYR IDR
5/7/2017
Wednesday
0.0003214
IDR MYR
3,111.24
MYR IDR
6/7/2017
Thursday
0.0003210
IDR MYR
3,115.42
MYR IDR
7/7/2017
Friday
0.0003205
IDR MYR
3,119.82
MYR IDR
9/7/2017
Sunday
0.0003204
IDR MYR
3,120.71
MYR IDR
10/7/2017
Monday
0.0003207
IDR MYR
3,118.12
MYR IDR
11/7/2017
Tuesday
0.0003218
IDR MYR
3,107.62
MYR IDR
12/7/2017
Wednesday
0.0003227
IDR MYR
3,098.78
MYR IDR
13/7/2017
Thursday
0.0003216
IDR MYR
3,109.61
MYR IDR
14/7/2017
Friday
0.0003218
IDR MYR
3,107.51
MYR IDR
16/7/2017
Sunday
0.0003219
IDR MYR
3,106.63
MYR IDR
17/7/2017
Monday
0.0003217
IDR MYR
3,108.57
MYR IDR
18/7/2017
Tuesday
0.0003220
IDR MYR
3,105.16
MYR IDR
19/7/2017
Wednesday
0.0003216
IDR MYR
3,109.30
MYR IDR
20/7/2017
Thursday
0.0003215
IDR MYR
3,110.77
MYR IDR
21/7/2017
Friday
0.0003214
IDR MYR
3,111.47
MYR IDR
23/7/2017
Sunday
0.0003216
IDR MYR
3,109.52
MYR IDR
24/7/2017
Monday
0.0003213
IDR MYR
3,112.38
MYR IDR
25/7/2017
Tuesday
0.0003213
IDR MYR
3,112.33
MYR IDR
26/7/2017
Wednesday
0.0003220
IDR MYR
3,105.84
MYR IDR
27/7/2017
Thursday
0.0003212
IDR MYR
3,113.50
MYR IDR
28/7/2017
Friday
0.0003213
IDR MYR
3,112.58
MYR IDR
30/7/2017
Sunday
0.0003212
IDR MYR
3,112.84
MYR IDR
31/7/2017
Monday
0.0003213
IDR MYR
3,112.23
MYR IDR
1/8/2017
Tuesday
0.0003216
IDR MYR
3,109.09
MYR IDR
2/8/2017
Wednesday
0.0003217
IDR MYR
3,108.68
MYR IDR
3/8/2017
Thursday
0.0003213
IDR MYR
3,112.82
MYR IDR
4/8/2017
Friday
0.0003213
IDR MYR
3,112.31
MYR IDR
6/8/2017
Sunday
0.0003212
IDR MYR
3,113.27
MYR IDR
7/8/2017
Monday
0.0003216
IDR MYR
3,109.84
MYR IDR
8/8/2017
Tuesday
0.0003219
IDR MYR
3,106.52
MYR IDR
9/8/2017
Wednesday
0.0003217
IDR MYR
3,108.65
MYR IDR
10/8/2017
Thursday
0.0003218
IDR MYR
3,107.07
MYR IDR
11/8/2017
Friday
0.0003215
IDR MYR
3,110.13
MYR IDR
13/8/2017
Sunday
0.0003217
IDR MYR
3,108.40
MYR IDR
14/8/2017
Monday
0.0003216
IDR MYR
3,109.12
MYR IDR
15/8/2017
Tuesday
0.0003215
IDR MYR
3,110.10
MYR IDR
16/8/2017
Wednesday
0.0003212
IDR MYR
3,113.20
MYR IDR
17/8/2017
Thursday
0.0003211
IDR MYR
3,114.66
MYR IDR
18/8/2017
Friday
0.0003210
IDR MYR
3,115.05
MYR IDR
20/8/2017
Sunday
0.0003215
IDR MYR
3,110.56
MYR IDR
21/8/2017
Monday
0.0003211
IDR MYR
3,114.07
MYR IDR
22/8/2017
Tuesday
0.0003211
IDR MYR
3,114.69
MYR IDR
23/8/2017
Wednesday
0.0003205
IDR MYR
3,119.84
MYR IDR
24/8/2017
Thursday
0.0003207
IDR MYR
3,117.89
MYR IDR
25/8/2017
Friday
0.0003200
IDR MYR
3,124.72
MYR IDR
27/8/2017
Sunday
0.0003195
IDR MYR
3,130.06
MYR IDR
28/8/2017
Monday
0.0003203
IDR MYR
3,121.83
MYR IDR
29/8/2017
Tuesday
0.0003194
IDR MYR
3,131.10
MYR IDR
30/8/2017
Wednesday
0.0003201
IDR MYR
3,123.99
MYR IDR
31/8/2017
Thursday
0.0003205
IDR MYR
3,119.93
MYR IDR
1/9/2017
Friday
0.0003202
IDR MYR
3,123.46
MYR IDR
3/9/2017
Sunday
0.0003200
IDR MYR
3,124.66
MYR IDR
4/9/2017
Monday
0.0003202
IDR MYR
3,123.29
MYR IDR
5/9/2017
Tuesday
0.0003194
IDR MYR
3,131.18
MYR IDR
6/9/2017
Wednesday
0.0003178
IDR MYR
3,146.40
MYR IDR
7/9/2017
Thursday
0.0003167
IDR MYR
3,157.67
MYR IDR
8/9/2017
Friday
0.0003177
IDR MYR
3,147.93
MYR IDR
10/9/2017
Sunday
0.0003181
IDR MYR
3,143.74
MYR IDR
11/9/2017
Monday
0.0003184
IDR MYR
3,141.02
MYR IDR
12/9/2017
Tuesday
0.0003184
IDR MYR
3,140.34
MYR IDR
13/9/2017
Wednesday
0.0003164
IDR MYR
3,160.31
MYR IDR
14/9/2017
Thursday
0.0003169
IDR MYR
3,155.39
MYR IDR
15/9/2017
Friday
0.0003161
IDR MYR
3,163.39
MYR IDR
17/9/2017
Sunday
0.0003162
IDR MYR
3,162.45
MYR IDR
18/9/2017
Monday
0.0003157
IDR MYR
3,167.62
MYR IDR
19/9/2017
Tuesday
0.0003162
IDR MYR
3,162.81
MYR IDR
20/9/2017
Wednesday
0.0003131
IDR MYR
3,193.55
MYR IDR
21/9/2017
Thursday
0.0003162
IDR MYR
3,163.01
MYR IDR
22/9/2017
Friday
0.0003153
IDR MYR
3,171.89
MYR IDR
24/9/2017
Sunday
0.0003144
IDR MYR
3,180.19
MYR IDR
25/9/2017
Monday
0.0003155
IDR MYR
3,169.46
MYR IDR
26/9/2017
Tuesday
0.0003144
IDR MYR
3,180.79
MYR IDR
27/9/2017
Wednesday
0.0003142
IDR MYR
3,182.95
MYR IDR
28/9/2017
Thursday
0.0003131
IDR MYR
3,193.90
MYR IDR
29/9/2017
Friday
0.0003134
IDR MYR
3,190.53
MYR IDR
1/10/2017
Sunday
0.0003135
IDR MYR
3,189.43
MYR IDR
2/10/2017
Monday
0.0003127
IDR MYR
3,197.83
MYR IDR
3/10/2017
Tuesday
0.0003129
IDR MYR
3,195.99
MYR IDR
4/10/2017
Wednesday
0.0003137
IDR MYR
3,187.94
MYR IDR
5/10/2017
Thursday
0.0003142
IDR MYR
3,182.31
MYR IDR
6/10/2017
Friday
0.0003138
IDR MYR
3,186.75
MYR IDR
8/10/2017
Sunday
0.0003139
IDR MYR
3,186.00
MYR IDR
9/10/2017
Monday
0.0003131
IDR MYR
3,194.00
MYR IDR
10/10/2017
Tuesday
0.0003123
IDR MYR
3,202.40
MYR IDR
11/10/2017
Wednesday
0.0003124
IDR MYR
3,200.66
MYR IDR
12/10/2017
Thursday
0.0003126
IDR MYR
3,198.72
MYR IDR
13/10/2017
Friday
0.0003128
IDR MYR
3,197.30
MYR IDR
15/10/2017
Sunday
0.0003129
IDR MYR
3,195.67
MYR IDR
16/10/2017
Monday
0.0003127
IDR MYR
3,197.49
MYR IDR
17/10/2017
Tuesday
0.0003128
IDR MYR
3,196.87
MYR IDR
18/10/2017
Wednesday
0.0003125
IDR MYR
3,199.95
MYR IDR
19/10/2017
Thursday
0.0003129
IDR MYR
3,196.16
MYR IDR
20/10/2017
Friday
0.0003125
IDR MYR
3,200.44
MYR IDR
22/10/2017
Sunday
0.0003124
IDR MYR
3,200.85
MYR IDR
23/10/2017
Monday
0.0003129
IDR MYR
3,195.99
MYR IDR
24/10/2017
Tuesday
0.0003129
IDR MYR
3,196.21
MYR IDR
25/10/2017
Wednesday
0.0003120
IDR MYR
3,205.29
MYR IDR
26/10/2017
Thursday
0.0003102
IDR MYR
3,223.90
MYR IDR
27/10/2017
Friday
0.0003119
IDR MYR
3,205.94
MYR IDR
29/10/2017
Sunday
0.0003122
IDR MYR
3,203.21
MYR IDR
30/10/2017
Monday
0.0003119
IDR MYR
3,205.66
MYR IDR
31/10/2017
Tuesday
0.0003120
IDR MYR
3,205.18
MYR IDR
1/11/2017
Wednesday
0.0003121
IDR MYR
3,204.54
MYR IDR
2/11/2017
Thursday
0.0003138
IDR MYR
3,186.45
MYR IDR
3/11/2017
Friday
0.0003138
IDR MYR
3,186.72
MYR IDR
5/11/2017
Sunday
0.0003141
IDR MYR
3,183.90
MYR IDR
6/11/2017
Monday
0.0003137
IDR MYR
3,187.50
MYR IDR
7/11/2017
Tuesday
0.0003129
IDR MYR
3,195.41
MYR IDR
8/11/2017
Wednesday
0.0003129
IDR MYR
3,196.03
MYR IDR
9/11/2017
Thursday
0.0003099
IDR MYR
3,226.87
MYR IDR
10/11/2017
Friday
0.0003099
IDR MYR
3,226.87
MYR IDR
12/11/2017
Sunday
0.0003089
IDR MYR
3,236.83
MYR IDR
13/11/2017
Monday
0.0003094
IDR MYR
3,232.57
MYR IDR
14/11/2017
Tuesday
0.0003095
IDR MYR
3,231.28
MYR IDR
15/11/2017
Wednesday
0.0003086
IDR MYR
3,240.52
MYR IDR
16/11/2017
Thursday
0.0003083
IDR MYR
3,243.43
MYR IDR
17/11/2017
Friday
0.0003076
IDR MYR
3,251.35
MYR IDR
20/11/2017
Monday
0.0003073
IDR MYR
3,253.86
MYR IDR
21/11/2017
Tuesday
0.0003063
IDR MYR
3,264.58
MYR IDR
22/11/2017
Wednesday
0.0003046
IDR MYR
3,282.51
MYR IDR
23/11/2017
Thursday
0.0003046
IDR MYR
3,282.73
MYR IDR
24/11/2017
Friday
0.0003050
IDR MYR
3,278.24
MYR IDR
27/11/2017
Monday
0.0003042
IDR MYR
3,287.84
MYR IDR
28/11/2017
Tuesday
0.0003044
IDR MYR
3,285.26
MYR IDR
29/11/2017
Wednesday
0.0003036
IDR MYR
3,294.23
MYR IDR
30/11/2017
Thursday
0.0003022
IDR MYR
3,309.27
MYR IDR
1/12/2017
Friday
0.0003021
IDR MYR
3,310.18
MYR IDR
4/12/2017
Monday
0.0003013
IDR MYR
3,319.00
MYR IDR
5/12/2017
Tuesday
0.0003002
IDR MYR
3,331.66
MYR IDR
6/12/2017
Wednesday
0.0003006
IDR MYR
3,326.62
MYR IDR
7/12/2017
Thursday
0.0003017
IDR MYR
3,314.73
MYR IDR
8/12/2017
Friday
0.0003014
IDR MYR
3,318.40
MYR IDR
11/12/2017
Monday
0.0003010
IDR MYR
3,322.44
MYR IDR
12/12/2017
Tuesday
0.0003008
IDR MYR
3,324.73
MYR IDR
13/12/2017
Wednesday
0.0003001
IDR MYR
3,332.58
MYR IDR
14/12/2017
Thursday
0.0003010
IDR MYR
3,322.56
MYR IDR
15/12/2017
Friday
0.0003010
IDR MYR
3,322.27
MYR IDR
18/12/2017
Monday
0.0003009
IDR MYR
3,322.81
MYR IDR
19/12/2017
Tuesday
0.0003002
IDR MYR
3,331.16
MYR IDR
20/12/2017
Wednesday
0.0003001
IDR MYR
3,331.85
MYR IDR
21/12/2017
Thursday
0.0003008
IDR MYR
3,324.76
MYR IDR
22/12/2017
Friday
0.0003015
IDR MYR
3,316.39
MYR IDR
25/12/2017
Monday
0.0003010
IDR MYR
3,321.81
MYR IDR
26/12/2017
Tuesday
0.0003011
IDR MYR
3,320.73
MYR IDR
27/12/2017
Wednesday
0.0003011
IDR MYR
3,320.76
MYR IDR
28/12/2017
Thursday
0.0003003
IDR MYR
3,330.28
MYR IDR
29/12/2017
Friday
0.0002994
IDR MYR
3,340.32
MYR IDR