Home / Indonesian Rupiah / 2020 Rates

2020 Rates for the Indonesian Rupiah and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Indonesian Rupiah and the Malaysian Ringgit in 2020. The chart shows the value of 1 Indonesian Rupiah converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Indonesian Rupiahs .
min = 0.0002628 (30/3/2020) avg = 0.0002894 max = 0.0003079 (10/6/2020)

Rate Detail

The table below shows historical exchange rates between the Indonesian Rupiah and the Malaysian Ringgit for 2020.
1/1/2020
Wednesday
0.0002947
IDR MYR
3,393.80
MYR IDR
2/1/2020
Thursday
0.0002947
IDR MYR
3,393.80
MYR IDR
3/1/2020
Friday
0.0002943
IDR MYR
3,397.93
MYR IDR
6/1/2020
Monday
0.0002946
IDR MYR
3,394.72
MYR IDR
7/1/2020
Tuesday
0.0002944
IDR MYR
3,396.71
MYR IDR
8/1/2020
Wednesday
0.0002950
IDR MYR
3,389.94
MYR IDR
9/1/2020
Thursday
0.0002952
IDR MYR
3,387.16
MYR IDR
10/1/2020
Friday
0.0002953
IDR MYR
3,385.89
MYR IDR
13/1/2020
Monday
0.0002962
IDR MYR
3,376.07
MYR IDR
14/1/2020
Tuesday
0.0002972
IDR MYR
3,364.43
MYR IDR
15/1/2020
Wednesday
0.0002981
IDR MYR
3,355.01
MYR IDR
16/1/2020
Thursday
0.0002982
IDR MYR
3,352.98
MYR IDR
17/1/2020
Friday
0.0002981
IDR MYR
3,354.28
MYR IDR
20/1/2020
Monday
0.0002973
IDR MYR
3,363.94
MYR IDR
21/1/2020
Tuesday
0.0002979
IDR MYR
3,357.34
MYR IDR
22/1/2020
Wednesday
0.0002981
IDR MYR
3,354.45
MYR IDR
23/1/2020
Thursday
0.0002979
IDR MYR
3,356.60
MYR IDR
24/1/2020
Friday
0.0002985
IDR MYR
3,349.74
MYR IDR
27/1/2020
Monday
0.0002993
IDR MYR
3,341.32
MYR IDR
28/1/2020
Tuesday
0.0002988
IDR MYR
3,346.43
MYR IDR
29/1/2020
Wednesday
0.0002997
IDR MYR
3,337.22
MYR IDR
30/1/2020
Thursday
0.0002994
IDR MYR
3,340.04
MYR IDR
31/1/2020
Friday
0.0002996
IDR MYR
3,337.83
MYR IDR
3/2/2020
Monday
0.0003001
IDR MYR
3,332.09
MYR IDR
4/2/2020
Tuesday
0.0002994
IDR MYR
3,339.99
MYR IDR
5/2/2020
Wednesday
0.0002999
IDR MYR
3,334.93
MYR IDR
6/2/2020
Thursday
0.0003011
IDR MYR
3,321.56
MYR IDR
7/2/2020
Friday
0.0003027
IDR MYR
3,303.82
MYR IDR
10/2/2020
Monday
0.0003027
IDR MYR
3,303.92
MYR IDR
11/2/2020
Tuesday
0.0003028
IDR MYR
3,302.42
MYR IDR
12/2/2020
Wednesday
0.0003025
IDR MYR
3,305.51
MYR IDR
13/2/2020
Thursday
0.0003027
IDR MYR
3,303.09
MYR IDR
14/2/2020
Friday
0.0003028
IDR MYR
3,302.77
MYR IDR
17/2/2020
Monday
0.0003027
IDR MYR
3,303.14
MYR IDR
18/2/2020
Tuesday
0.0003036
IDR MYR
3,293.75
MYR IDR
19/2/2020
Wednesday
0.0003040
IDR MYR
3,290.01
MYR IDR
20/2/2020
Thursday
0.0003041
IDR MYR
3,287.92
MYR IDR
21/2/2020
Friday
0.0003052
IDR MYR
3,276.59
MYR IDR
24/2/2020
Monday
0.0003046
IDR MYR
3,282.88
MYR IDR
25/2/2020
Tuesday
0.0003048
IDR MYR
3,281.28
MYR IDR
26/2/2020
Wednesday
0.0003050
IDR MYR
3,278.41
MYR IDR
27/2/2020
Thursday
0.0003033
IDR MYR
3,297.25
MYR IDR
28/2/2020
Friday
0.0003000
IDR MYR
3,332.93
MYR IDR
2/3/2020
Monday
0.0002954
IDR MYR
3,384.77
MYR IDR
3/3/2020
Tuesday
0.0002947
IDR MYR
3,392.79
MYR IDR
4/3/2020
Wednesday
0.0002945
IDR MYR
3,395.10
MYR IDR
5/3/2020
Thursday
0.0002962
IDR MYR
3,376.40
MYR IDR
6/3/2020
Friday
0.0002937
IDR MYR
3,405.04
MYR IDR
9/3/2020
Monday
0.0002932
IDR MYR
3,410.81
MYR IDR
10/3/2020
Tuesday
0.0002930
IDR MYR
3,413.34
MYR IDR
11/3/2020
Wednesday
0.0002954
IDR MYR
3,385.47
MYR IDR
12/3/2020
Thursday
0.0002949
IDR MYR
3,390.99
MYR IDR
13/3/2020
Friday
0.0002937
IDR MYR
3,404.43
MYR IDR
16/3/2020
Monday
0.0002897
IDR MYR
3,452.11
MYR IDR
17/3/2020
Tuesday
0.0002887
IDR MYR
3,464.05
MYR IDR
18/3/2020
Wednesday
0.0002868
IDR MYR
3,486.97
MYR IDR
19/3/2020
Thursday
0.0002872
IDR MYR
3,481.49
MYR IDR
20/3/2020
Friday
0.0002772
IDR MYR
3,607.06
MYR IDR
23/3/2020
Monday
0.0002633
IDR MYR
3,797.24
MYR IDR
24/3/2020
Tuesday
0.0002669
IDR MYR
3,747.14
MYR IDR
25/3/2020
Wednesday
0.0002750
IDR MYR
3,635.93
MYR IDR
26/3/2020
Thursday
0.0002672
IDR MYR
3,743.05
MYR IDR
27/3/2020
Friday
0.0002672
IDR MYR
3,742.32
MYR IDR
30/3/2020
Monday
0.0002628
IDR MYR
3,805.86
MYR IDR
31/3/2020
Tuesday
0.0002670
IDR MYR
3,745.96
MYR IDR
1/4/2020
Wednesday
0.0002649
IDR MYR
3,775.44
MYR IDR
2/4/2020
Thursday
0.0002649
IDR MYR
3,775.10
MYR IDR
3/4/2020
Friday
0.0002645
IDR MYR
3,780.85
MYR IDR
6/4/2020
Monday
0.0002653
IDR MYR
3,769.81
MYR IDR
7/4/2020
Tuesday
0.0002659
IDR MYR
3,760.42
MYR IDR
8/4/2020
Wednesday
0.0002689
IDR MYR
3,718.62
MYR IDR
9/4/2020
Thursday
0.0002689
IDR MYR
3,718.62
MYR IDR
10/4/2020
Friday
0.0002741
IDR MYR
3,648.96
MYR IDR
13/4/2020
Monday
0.0002741
IDR MYR
3,648.96
MYR IDR
14/4/2020
Tuesday
0.0002741
IDR MYR
3,648.96
MYR IDR
15/4/2020
Wednesday
0.0002773
IDR MYR
3,605.56
MYR IDR
16/4/2020
Thursday
0.0002788
IDR MYR
3,586.80
MYR IDR
17/4/2020
Friday
0.0002797
IDR MYR
3,575.70
MYR IDR
20/4/2020
Monday
0.0002832
IDR MYR
3,530.86
MYR IDR
21/4/2020
Tuesday
0.0002844
IDR MYR
3,516.13
MYR IDR
22/4/2020
Wednesday
0.0002844
IDR MYR
3,516.13
MYR IDR
23/4/2020
Thursday
0.0002827
IDR MYR
3,537.46
MYR IDR
24/4/2020
Friday
0.0002831
IDR MYR
3,532.10
MYR IDR
27/4/2020
Monday
0.0002833
IDR MYR
3,530.29
MYR IDR
28/4/2020
Tuesday
0.0002833
IDR MYR
3,530.29
MYR IDR
29/4/2020
Wednesday
0.0002830
IDR MYR
3,533.64
MYR IDR
30/4/2020
Thursday
0.0002891
IDR MYR
3,459.30
MYR IDR
1/5/2020
Friday
0.0002891
IDR MYR
3,459.30
MYR IDR
4/5/2020
Monday
0.0002891
IDR MYR
3,459.30
MYR IDR
5/5/2020
Tuesday
0.0002858
IDR MYR
3,498.58
MYR IDR
6/5/2020
Wednesday
0.0002856
IDR MYR
3,501.70
MYR IDR
7/5/2020
Thursday
0.0002873
IDR MYR
3,480.65
MYR IDR
8/5/2020
Friday
0.0002874
IDR MYR
3,478.98
MYR IDR
11/5/2020
Monday
0.0002905
IDR MYR
3,442.55
MYR IDR
12/5/2020
Tuesday
0.0002910
IDR MYR
3,436.80
MYR IDR
13/5/2020
Wednesday
0.0002905
IDR MYR
3,441.87
MYR IDR
14/5/2020
Thursday
0.0002911
IDR MYR
3,435.04
MYR IDR
15/5/2020
Friday
0.0002915
IDR MYR
3,430.10
MYR IDR
18/5/2020
Monday
0.0002943
IDR MYR
3,398.16
MYR IDR
19/5/2020
Tuesday
0.0002943
IDR MYR
3,398.16
MYR IDR
20/5/2020
Wednesday
0.0002942
IDR MYR
3,398.92
MYR IDR
21/5/2020
Thursday
0.0002959
IDR MYR
3,379.67
MYR IDR
22/5/2020
Friday
0.0002953
IDR MYR
3,386.31
MYR IDR
25/5/2020
Monday
0.0002966
IDR MYR
3,371.95
MYR IDR
26/5/2020
Tuesday
0.0002966
IDR MYR
3,371.14
MYR IDR
27/5/2020
Wednesday
0.0002957
IDR MYR
3,381.45
MYR IDR
28/5/2020
Thursday
0.0002955
IDR MYR
3,383.56
MYR IDR
29/5/2020
Friday
0.0002960
IDR MYR
3,378.49
MYR IDR
1/6/2020
Monday
0.0002975
IDR MYR
3,361.32
MYR IDR
2/6/2020
Tuesday
0.0002956
IDR MYR
3,383.10
MYR IDR
3/6/2020
Wednesday
0.0002967
IDR MYR
3,369.94
MYR IDR
4/6/2020
Thursday
0.0003023
IDR MYR
3,307.54
MYR IDR
5/6/2020
Friday
0.0003036
IDR MYR
3,293.61
MYR IDR
8/6/2020
Monday
0.0003076
IDR MYR
3,250.53
MYR IDR
9/6/2020
Tuesday
0.0003073
IDR MYR
3,253.64
MYR IDR
10/6/2020
Wednesday
0.0003079
IDR MYR
3,248.02
MYR IDR
11/6/2020
Thursday
0.0003030
IDR MYR
3,300.36
MYR IDR
12/6/2020
Friday
0.0003030
IDR MYR
3,300.36
MYR IDR
15/6/2020
Monday
0.0003021
IDR MYR
3,309.91
MYR IDR
16/6/2020
Tuesday
0.0003030
IDR MYR
3,299.80
MYR IDR
17/6/2020
Wednesday
0.0003034
IDR MYR
3,295.91
MYR IDR
18/6/2020
Thursday
0.0003040
IDR MYR
3,289.92
MYR IDR
19/6/2020
Friday
0.0003037
IDR MYR
3,292.42
MYR IDR
22/6/2020
Monday
0.0003027
IDR MYR
3,303.27
MYR IDR
23/6/2020
Tuesday
0.0003018
IDR MYR
3,313.89
MYR IDR
24/6/2020
Wednesday
0.0003019
IDR MYR
3,311.91
MYR IDR
25/6/2020
Thursday
0.0003024
IDR MYR
3,307.18
MYR IDR
26/6/2020
Friday
0.0003018
IDR MYR
3,313.47
MYR IDR
29/6/2020
Monday
0.0003018
IDR MYR
3,313.91
MYR IDR
30/6/2020
Tuesday
0.0003008
IDR MYR
3,324.40
MYR IDR
1/7/2020
Wednesday
0.0003006
IDR MYR
3,326.34
MYR IDR
2/7/2020
Thursday
0.0003005
IDR MYR
3,327.91
MYR IDR
3/7/2020
Friday
0.0002980
IDR MYR
3,355.16
MYR IDR
6/7/2020
Monday
0.0002955
IDR MYR
3,384.25
MYR IDR
7/7/2020
Tuesday
0.0002952
IDR MYR
3,387.49
MYR IDR
8/7/2020
Wednesday
0.0002965
IDR MYR
3,372.80
MYR IDR
9/7/2020
Thursday
0.0002965
IDR MYR
3,372.71
MYR IDR
10/7/2020
Friday
0.0002961
IDR MYR
3,377.12
MYR IDR
13/7/2020
Monday
0.0002956
IDR MYR
3,383.17
MYR IDR
14/7/2020
Tuesday
0.0002957
IDR MYR
3,381.79
MYR IDR
15/7/2020
Wednesday
0.0002956
IDR MYR
3,382.88
MYR IDR
16/7/2020
Thursday
0.0002922
IDR MYR
3,422.32
MYR IDR
17/7/2020
Friday
0.0002921
IDR MYR
3,423.88
MYR IDR
20/7/2020
Monday
0.0002901
IDR MYR
3,446.76
MYR IDR
21/7/2020
Tuesday
0.0002883
IDR MYR
3,468.64
MYR IDR
22/7/2020
Wednesday
0.0002891
IDR MYR
3,458.50
MYR IDR
23/7/2020
Thursday
0.0002903
IDR MYR
3,445.05
MYR IDR
24/7/2020
Friday
0.0002921
IDR MYR
3,423.75
MYR IDR
27/7/2020
Monday
0.0002918
IDR MYR
3,427.18
MYR IDR
28/7/2020
Tuesday
0.0002929
IDR MYR
3,414.43
MYR IDR
29/7/2020
Wednesday
0.0002926
IDR MYR
3,418.02
MYR IDR
30/7/2020
Thursday
0.0002920
IDR MYR
3,425.23
MYR IDR
31/7/2020
Friday
0.0002904
IDR MYR
3,443.82
MYR IDR
3/8/2020
Monday
0.0002904
IDR MYR
3,443.82
MYR IDR
4/8/2020
Tuesday
0.0002886
IDR MYR
3,465.60
MYR IDR
5/8/2020
Wednesday
0.0002887
IDR MYR
3,464.06
MYR IDR
6/8/2020
Thursday
0.0002881
IDR MYR
3,470.50
MYR IDR
7/8/2020
Friday
0.0002872
IDR MYR
3,482.16
MYR IDR
10/8/2020
Monday
0.0002863
IDR MYR
3,492.52
MYR IDR
11/8/2020
Tuesday
0.0002866
IDR MYR
3,489.44
MYR IDR
12/8/2020
Wednesday
0.0002856
IDR MYR
3,501.50
MYR IDR
13/8/2020
Thursday
0.0002841
IDR MYR
3,519.72
MYR IDR
14/8/2020
Friday
0.0002837
IDR MYR
3,525.00
MYR IDR
17/8/2020
Monday
0.0002843
IDR MYR
3,517.56
MYR IDR
18/8/2020
Tuesday
0.0002833
IDR MYR
3,529.32
MYR IDR
19/8/2020
Wednesday
0.0002817
IDR MYR
3,549.28
MYR IDR
20/8/2020
Thursday
0.0002825
IDR MYR
3,540.10
MYR IDR
21/8/2020
Friday
0.0002825
IDR MYR
3,540.11
MYR IDR
24/8/2020
Monday
0.0002829
IDR MYR
3,534.60
MYR IDR
25/8/2020
Tuesday
0.0002846
IDR MYR
3,513.44
MYR IDR
26/8/2020
Wednesday
0.0002846
IDR MYR
3,513.29
MYR IDR
27/8/2020
Thursday
0.0002842
IDR MYR
3,518.59
MYR IDR
28/8/2020
Friday
0.0002846
IDR MYR
3,513.46
MYR IDR
31/8/2020
Monday
0.0002848
IDR MYR
3,511.01
MYR IDR
1/9/2020
Tuesday
0.0002860
IDR MYR
3,495.96
MYR IDR
2/9/2020
Wednesday
0.0002843
IDR MYR
3,517.23
MYR IDR
3/9/2020
Thursday
0.0002812
IDR MYR
3,556.44
MYR IDR
4/9/2020
Friday
0.0002807
IDR MYR
3,562.41
MYR IDR
7/9/2020
Monday
0.0002814
IDR MYR
3,554.01
MYR IDR
8/9/2020
Tuesday
0.0002821
IDR MYR
3,545.37
MYR IDR
9/9/2020
Wednesday
0.0002820
IDR MYR
3,546.38
MYR IDR
10/9/2020
Thursday
0.0002821
IDR MYR
3,544.26
MYR IDR
11/9/2020
Friday
0.0002803
IDR MYR
3,567.51
MYR IDR
14/9/2020
Monday
0.0002789
IDR MYR
3,585.36
MYR IDR
15/9/2020
Tuesday
0.0002786
IDR MYR
3,589.44
MYR IDR
16/9/2020
Wednesday
0.0002782
IDR MYR
3,593.99
MYR IDR
17/9/2020
Thursday
0.0002784
IDR MYR
3,591.61
MYR IDR
18/9/2020
Friday
0.0002791
IDR MYR
3,583.40
MYR IDR
21/9/2020
Monday
0.0002792
IDR MYR
3,581.21
MYR IDR
22/9/2020
Tuesday
0.0002804
IDR MYR
3,565.82
MYR IDR
23/9/2020
Wednesday
0.0002796
IDR MYR
3,576.02
MYR IDR
24/9/2020
Thursday
0.0002804
IDR MYR
3,565.98
MYR IDR
25/9/2020
Friday
0.0002800
IDR MYR
3,572.00
MYR IDR
28/9/2020
Monday
0.0002803
IDR MYR
3,568.07
MYR IDR
29/9/2020
Tuesday
0.0002802
IDR MYR
3,568.46
MYR IDR
30/9/2020
Wednesday
0.0002791
IDR MYR
3,582.66
MYR IDR
1/10/2020
Thursday
0.0002793
IDR MYR
3,580.78
MYR IDR
2/10/2020
Friday
0.0002798
IDR MYR
3,573.40
MYR IDR
5/10/2020
Monday
0.0002802
IDR MYR
3,568.71
MYR IDR
6/10/2020
Tuesday
0.0002806
IDR MYR
3,564.14
MYR IDR
7/10/2020
Wednesday
0.0002819
IDR MYR
3,547.62
MYR IDR
8/10/2020
Thursday
0.0002826
IDR MYR
3,538.18
MYR IDR
9/10/2020
Friday
0.0002823
IDR MYR
3,542.48
MYR IDR
12/10/2020
Monday
0.0002815
IDR MYR
3,552.45
MYR IDR
13/10/2020
Tuesday
0.0002820
IDR MYR
3,545.56
MYR IDR
14/10/2020
Wednesday
0.0002815
IDR MYR
3,552.63
MYR IDR
15/10/2020
Thursday
0.0002822
IDR MYR
3,544.18
MYR IDR
16/10/2020
Friday
0.0002828
IDR MYR
3,535.94
MYR IDR
19/10/2020
Monday
0.0002822
IDR MYR
3,543.44
MYR IDR
20/10/2020
Tuesday
0.0002819
IDR MYR
3,547.39
MYR IDR
21/10/2020
Wednesday
0.0002833
IDR MYR
3,530.05
MYR IDR
22/10/2020
Thursday
0.0002832
IDR MYR
3,531.03
MYR IDR
23/10/2020
Friday
0.0002827
IDR MYR
3,537.24
MYR IDR
26/10/2020
Monday
0.0002836
IDR MYR
3,526.19
MYR IDR
27/10/2020
Tuesday
0.0002843
IDR MYR
3,517.85
MYR IDR
28/10/2020
Wednesday
0.0002848
IDR MYR
3,511.83
MYR IDR
29/10/2020
Thursday
0.0002841
IDR MYR
3,519.40
MYR IDR
30/10/2020
Friday
0.0002842
IDR MYR
3,518.62
MYR IDR
2/11/2020
Monday
0.0002841
IDR MYR
3,519.84
MYR IDR
3/11/2020
Tuesday
0.0002840
IDR MYR
3,521.36
MYR IDR
4/11/2020
Wednesday
0.0002849
IDR MYR
3,509.40
MYR IDR
5/11/2020
Thursday
0.0002862
IDR MYR
3,494.46
MYR IDR
6/11/2020
Friday
0.0002884
IDR MYR
3,467.12
MYR IDR
9/11/2020
Monday
0.0002905
IDR MYR
3,441.92
MYR IDR
10/11/2020
Tuesday
0.0002923
IDR MYR
3,421.14
MYR IDR
11/11/2020
Wednesday
0.0002933
IDR MYR
3,409.78
MYR IDR
12/11/2020
Thursday
0.0002932
IDR MYR
3,410.81
MYR IDR
13/11/2020
Friday
0.0002915
IDR MYR
3,430.55
MYR IDR
16/11/2020
Monday
0.0002909
IDR MYR
3,437.23
MYR IDR
17/11/2020
Tuesday
0.0002918
IDR MYR
3,426.82
MYR IDR
18/11/2020
Wednesday
0.0002920
IDR MYR
3,424.32
MYR IDR
19/11/2020
Thursday
0.0002898
IDR MYR
3,450.51
MYR IDR
20/11/2020
Friday
0.0002897
IDR MYR
3,452.01
MYR IDR
23/11/2020
Monday
0.0002889
IDR MYR
3,461.18
MYR IDR
24/11/2020
Tuesday
0.0002891
IDR MYR
3,458.99
MYR IDR
25/11/2020
Wednesday
0.0002888
IDR MYR
3,462.98
MYR IDR
26/11/2020
Thursday
0.0002891
IDR MYR
3,459.35
MYR IDR
27/11/2020
Friday
0.0002885
IDR MYR
3,466.53
MYR IDR
30/11/2020
Monday
0.0002888
IDR MYR
3,462.33
MYR IDR
1/12/2020
Tuesday
0.0002885
IDR MYR
3,465.89
MYR IDR
2/12/2020
Wednesday
0.0002886
IDR MYR
3,464.94
MYR IDR
3/12/2020
Thursday
0.0002887
IDR MYR
3,464.13
MYR IDR
4/12/2020
Friday
0.0002882
IDR MYR
3,469.48
MYR IDR
7/12/2020
Monday
0.0002878
IDR MYR
3,474.12
MYR IDR
8/12/2020
Tuesday
0.0002884
IDR MYR
3,467.75
MYR IDR
9/12/2020
Wednesday
0.0002886
IDR MYR
3,465.14
MYR IDR
10/12/2020
Thursday
0.0002891
IDR MYR
3,458.47
MYR IDR
11/12/2020
Friday
0.0002879
IDR MYR
3,473.32
MYR IDR
14/12/2020
Monday
0.0002877
IDR MYR
3,475.26
MYR IDR
15/12/2020
Tuesday
0.0002876
IDR MYR
3,477.25
MYR IDR
16/12/2020
Wednesday
0.0002871
IDR MYR
3,482.56
MYR IDR
17/12/2020
Thursday
0.0002868
IDR MYR
3,486.35
MYR IDR
18/12/2020
Friday
0.0002861
IDR MYR
3,495.22
MYR IDR
21/12/2020
Monday
0.0002864
IDR MYR
3,492.17
MYR IDR
22/12/2020
Tuesday
0.0002867
IDR MYR
3,488.00
MYR IDR
23/12/2020
Wednesday
0.0002859
IDR MYR
3,497.94
MYR IDR
24/12/2020
Thursday
0.0002862
IDR MYR
3,494.51
MYR IDR
25/12/2020
Friday
0.0002859
IDR MYR
3,497.12
MYR IDR
28/12/2020
Monday
0.0002859
IDR MYR
3,497.12
MYR IDR
29/12/2020
Tuesday
0.0002861
IDR MYR
3,494.85
MYR IDR
30/12/2020
Wednesday
0.0002867
IDR MYR
3,488.45
MYR IDR
31/12/2020
Thursday
0.0002873
IDR MYR
3,480.30
MYR IDR