Home / Indonesian Rupiah / 2023 Rates

2023 Rates for the Indonesian Rupiah and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Indonesian Rupiah and the Malaysian Ringgit in 2023. The chart shows the value of 1 Indonesian Rupiah converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Indonesian Rupiahs .
min = 0.0002802 (6/2/2023) avg = 0.0002993 max = 0.0003117 (28/6/2023)

Rate Detail

The table below shows historical exchange rates between the Indonesian Rupiah and the Malaysian Ringgit for 2023.
2/1/2023
Monday
0.0002828
IDR MYR
3,535.66
MYR IDR
3/1/2023
Tuesday
0.0002818
IDR MYR
3,548.60
MYR IDR
4/1/2023
Wednesday
0.0002826
IDR MYR
3,538.92
MYR IDR
5/1/2023
Thursday
0.0002816
IDR MYR
3,551.15
MYR IDR
6/1/2023
Friday
0.0002807
IDR MYR
3,561.97
MYR IDR
9/1/2023
Monday
0.0002805
IDR MYR
3,564.43
MYR IDR
10/1/2023
Tuesday
0.0002817
IDR MYR
3,550.19
MYR IDR
11/1/2023
Wednesday
0.0002827
IDR MYR
3,536.79
MYR IDR
12/1/2023
Thursday
0.0002857
IDR MYR
3,500.17
MYR IDR
13/1/2023
Friday
0.0002860
IDR MYR
3,496.78
MYR IDR
16/1/2023
Monday
0.0002862
IDR MYR
3,493.51
MYR IDR
17/1/2023
Tuesday
0.0002846
IDR MYR
3,513.71
MYR IDR
18/1/2023
Wednesday
0.0002874
IDR MYR
3,480.04
MYR IDR
19/1/2023
Thursday
0.0002843
IDR MYR
3,516.96
MYR IDR
20/1/2023
Friday
0.0002840
IDR MYR
3,521.55
MYR IDR
23/1/2023
Monday
0.0002856
IDR MYR
3,501.32
MYR IDR
24/1/2023
Tuesday
0.0002862
IDR MYR
3,494.43
MYR IDR
25/1/2023
Wednesday
0.0002845
IDR MYR
3,514.45
MYR IDR
26/1/2023
Thursday
0.0002836
IDR MYR
3,525.62
MYR IDR
27/1/2023
Friday
0.0002832
IDR MYR
3,530.59
MYR IDR
30/1/2023
Monday
0.0002838
IDR MYR
3,524.14
MYR IDR
31/1/2023
Tuesday
0.0002830
IDR MYR
3,533.39
MYR IDR
1/2/2023
Wednesday
0.0002848
IDR MYR
3,510.64
MYR IDR
2/2/2023
Thursday
0.0002849
IDR MYR
3,509.92
MYR IDR
3/2/2023
Friday
0.0002858
IDR MYR
3,498.37
MYR IDR
6/2/2023
Monday
0.0002802
IDR MYR
3,568.91
MYR IDR
7/2/2023
Tuesday
0.0002836
IDR MYR
3,525.72
MYR IDR
8/2/2023
Wednesday
0.0002843
IDR MYR
3,517.44
MYR IDR
9/2/2023
Thursday
0.0002858
IDR MYR
3,499.34
MYR IDR
10/2/2023
Friday
0.0002850
IDR MYR
3,508.46
MYR IDR
13/2/2023
Monday
0.0002861
IDR MYR
3,495.69
MYR IDR
14/2/2023
Tuesday
0.0002870
IDR MYR
3,483.89
MYR IDR
15/2/2023
Wednesday
0.0002888
IDR MYR
3,463.03
MYR IDR
16/2/2023
Thursday
0.0002915
IDR MYR
3,431.03
MYR IDR
17/2/2023
Friday
0.0002915
IDR MYR
3,430.03
MYR IDR
20/2/2023
Monday
0.0002923
IDR MYR
3,421.15
MYR IDR
21/2/2023
Tuesday
0.0002919
IDR MYR
3,426.00
MYR IDR
22/2/2023
Wednesday
0.0002921
IDR MYR
3,423.34
MYR IDR
23/2/2023
Thursday
0.0002915
IDR MYR
3,430.04
MYR IDR
24/2/2023
Friday
0.0002914
IDR MYR
3,431.50
MYR IDR
27/2/2023
Monday
0.0002932
IDR MYR
3,410.14
MYR IDR
28/2/2023
Tuesday
0.0002937
IDR MYR
3,404.49
MYR IDR
1/3/2023
Wednesday
0.0002933
IDR MYR
3,409.00
MYR IDR
2/3/2023
Thursday
0.0002921
IDR MYR
3,423.85
MYR IDR
3/3/2023
Friday
0.0002919
IDR MYR
3,426.30
MYR IDR
6/3/2023
Monday
0.0002921
IDR MYR
3,423.75
MYR IDR
7/3/2023
Tuesday
0.0002907
IDR MYR
3,440.42
MYR IDR
8/3/2023
Wednesday
0.0002930
IDR MYR
3,412.69
MYR IDR
9/3/2023
Thursday
0.0002928
IDR MYR
3,415.80
MYR IDR
10/3/2023
Friday
0.0002921
IDR MYR
3,423.14
MYR IDR
13/3/2023
Monday
0.0002918
IDR MYR
3,426.92
MYR IDR
14/3/2023
Tuesday
0.0002917
IDR MYR
3,428.20
MYR IDR
15/3/2023
Wednesday
0.0002895
IDR MYR
3,453.71
MYR IDR
16/3/2023
Thursday
0.0002919
IDR MYR
3,425.25
MYR IDR
17/3/2023
Friday
0.0002915
IDR MYR
3,430.32
MYR IDR
20/3/2023
Monday
0.0002922
IDR MYR
3,422.17
MYR IDR
21/3/2023
Tuesday
0.0002917
IDR MYR
3,428.25
MYR IDR
22/3/2023
Wednesday
0.0002920
IDR MYR
3,424.98
MYR IDR
23/3/2023
Thursday
0.0002922
IDR MYR
3,422.40
MYR IDR
24/3/2023
Friday
0.0002918
IDR MYR
3,427.32
MYR IDR
27/3/2023
Monday
0.0002920
IDR MYR
3,424.24
MYR IDR
28/3/2023
Tuesday
0.0002917
IDR MYR
3,427.79
MYR IDR
29/3/2023
Wednesday
0.0002935
IDR MYR
3,407.51
MYR IDR
30/3/2023
Thursday
0.0002940
IDR MYR
3,401.79
MYR IDR
31/3/2023
Friday
0.0002946
IDR MYR
3,394.79
MYR IDR
3/4/2023
Monday
0.0002949
IDR MYR
3,390.68
MYR IDR
4/4/2023
Tuesday
0.0002958
IDR MYR
3,380.70
MYR IDR
5/4/2023
Wednesday
0.0002945
IDR MYR
3,395.90
MYR IDR
6/4/2023
Thursday
0.0002946
IDR MYR
3,394.37
MYR IDR
7/4/2023
Friday
0.0002948
IDR MYR
3,392.59
MYR IDR
10/4/2023
Monday
0.0002954
IDR MYR
3,384.79
MYR IDR
11/4/2023
Tuesday
0.0002963
IDR MYR
3,374.48
MYR IDR
12/4/2023
Wednesday
0.0002965
IDR MYR
3,372.92
MYR IDR
13/4/2023
Thursday
0.0002987
IDR MYR
3,348.21
MYR IDR
14/4/2023
Friday
0.0002990
IDR MYR
3,344.22
MYR IDR
17/4/2023
Monday
0.0002979
IDR MYR
3,356.71
MYR IDR
18/4/2023
Tuesday
0.0002982
IDR MYR
3,352.99
MYR IDR
19/4/2023
Wednesday
0.0002964
IDR MYR
3,373.51
MYR IDR
20/4/2023
Thursday
0.0002965
IDR MYR
3,372.48
MYR IDR
21/4/2023
Friday
0.0002964
IDR MYR
3,373.63
MYR IDR
24/4/2023
Monday
0.0002966
IDR MYR
3,371.22
MYR IDR
25/4/2023
Tuesday
0.0002977
IDR MYR
3,358.78
MYR IDR
26/4/2023
Wednesday
0.0003003
IDR MYR
3,330.13
MYR IDR
27/4/2023
Thursday
0.0003034
IDR MYR
3,296.47
MYR IDR
28/4/2023
Friday
0.0003041
IDR MYR
3,288.19
MYR IDR
1/5/2023
Monday
0.0003046
IDR MYR
3,282.92
MYR IDR
2/5/2023
Tuesday
0.0003032
IDR MYR
3,298.29
MYR IDR
3/5/2023
Wednesday
0.0003032
IDR MYR
3,298.15
MYR IDR
4/5/2023
Thursday
0.0003029
IDR MYR
3,301.12
MYR IDR
5/5/2023
Friday
0.0003025
IDR MYR
3,305.80
MYR IDR
8/5/2023
Monday
0.0003013
IDR MYR
3,318.52
MYR IDR
9/5/2023
Tuesday
0.0003015
IDR MYR
3,316.45
MYR IDR
10/5/2023
Wednesday
0.0003029
IDR MYR
3,301.96
MYR IDR
11/5/2023
Thursday
0.0003033
IDR MYR
3,296.89
MYR IDR
12/5/2023
Friday
0.0003024
IDR MYR
3,307.17
MYR IDR
15/5/2023
Monday
0.0003037
IDR MYR
3,292.23
MYR IDR
16/5/2023
Tuesday
0.0003035
IDR MYR
3,294.44
MYR IDR
17/5/2023
Wednesday
0.0003040
IDR MYR
3,289.58
MYR IDR
18/5/2023
Thursday
0.0003047
IDR MYR
3,282.16
MYR IDR
19/5/2023
Friday
0.0003041
IDR MYR
3,288.13
MYR IDR
22/5/2023
Monday
0.0003058
IDR MYR
3,269.80
MYR IDR
23/5/2023
Tuesday
0.0003069
IDR MYR
3,258.49
MYR IDR
24/5/2023
Wednesday
0.0003081
IDR MYR
3,245.88
MYR IDR
25/5/2023
Thursday
0.0003094
IDR MYR
3,232.07
MYR IDR
26/5/2023
Friday
0.0003073
IDR MYR
3,254.13
MYR IDR
29/5/2023
Monday
0.0003078
IDR MYR
3,248.53
MYR IDR
30/5/2023
Tuesday
0.0003070
IDR MYR
3,257.43
MYR IDR
31/5/2023
Wednesday
0.0003077
IDR MYR
3,249.50
MYR IDR
1/6/2023
Thursday
0.0003090
IDR MYR
3,236.59
MYR IDR
2/6/2023
Friday
0.0003091
IDR MYR
3,235.72
MYR IDR
5/6/2023
Monday
0.0003079
IDR MYR
3,247.96
MYR IDR
6/6/2023
Tuesday
0.0003098
IDR MYR
3,227.56
MYR IDR
7/6/2023
Wednesday
0.0003095
IDR MYR
3,231.21
MYR IDR
8/6/2023
Thursday
0.0003102
IDR MYR
3,224.19
MYR IDR
9/6/2023
Friday
0.0003104
IDR MYR
3,221.24
MYR IDR
12/6/2023
Monday
0.0003108
IDR MYR
3,217.08
MYR IDR
13/6/2023
Tuesday
0.0003104
IDR MYR
3,221.80
MYR IDR
14/6/2023
Wednesday
0.0003107
IDR MYR
3,218.95
MYR IDR
15/6/2023
Thursday
0.0003089
IDR MYR
3,237.57
MYR IDR
16/6/2023
Friday
0.0003088
IDR MYR
3,238.32
MYR IDR
19/6/2023
Monday
0.0003083
IDR MYR
3,243.99
MYR IDR
20/6/2023
Tuesday
0.0003090
IDR MYR
3,236.18
MYR IDR
21/6/2023
Wednesday
0.0003107
IDR MYR
3,218.48
MYR IDR
22/6/2023
Thursday
0.0003110
IDR MYR
3,215.79
MYR IDR
23/6/2023
Friday
0.0003115
IDR MYR
3,210.77
MYR IDR
26/6/2023
Monday
0.0003104
IDR MYR
3,221.79
MYR IDR
27/6/2023
Tuesday
0.0003110
IDR MYR
3,215.78
MYR IDR
28/6/2023
Wednesday
0.0003117
IDR MYR
3,208.21
MYR IDR
29/6/2023
Thursday
0.0003116
IDR MYR
3,208.85
MYR IDR
30/6/2023
Friday
0.0003097
IDR MYR
3,229.44
MYR IDR
3/7/2023
Monday
0.0003103
IDR MYR
3,222.69
MYR IDR
4/7/2023
Tuesday
0.0003099
IDR MYR
3,226.48
MYR IDR
5/7/2023
Wednesday
0.0003096
IDR MYR
3,229.91
MYR IDR
6/7/2023
Thursday
0.0003094
IDR MYR
3,232.28
MYR IDR
7/7/2023
Friday
0.0003079
IDR MYR
3,247.31
MYR IDR
10/7/2023
Monday
0.0003072
IDR MYR
3,254.87
MYR IDR
11/7/2023
Tuesday
0.0003070
IDR MYR
3,256.90
MYR IDR
12/7/2023
Wednesday
0.0003085
IDR MYR
3,241.11
MYR IDR
13/7/2023
Thursday
0.0003070
IDR MYR
3,257.36
MYR IDR
14/7/2023
Friday
0.0003023
IDR MYR
3,307.52
MYR IDR
17/7/2023
Monday
0.0003025
IDR MYR
3,305.88
MYR IDR
18/7/2023
Tuesday
0.0003030
IDR MYR
3,299.94
MYR IDR
19/7/2023
Wednesday
0.0003027
IDR MYR
3,303.70
MYR IDR
20/7/2023
Thursday
0.0003033
IDR MYR
3,297.03
MYR IDR
21/7/2023
Friday
0.0003037
IDR MYR
3,292.72
MYR IDR
24/7/2023
Monday
0.0003033
IDR MYR
3,296.61
MYR IDR
25/7/2023
Tuesday
0.0003036
IDR MYR
3,293.49
MYR IDR
26/7/2023
Wednesday
0.0003022
IDR MYR
3,308.74
MYR IDR
27/7/2023
Thursday
0.0003015
IDR MYR
3,316.45
MYR IDR
28/7/2023
Friday
0.0003015
IDR MYR
3,316.72
MYR IDR
31/7/2023
Monday
0.0002990
IDR MYR
3,344.10
MYR IDR
1/8/2023
Tuesday
0.0002989
IDR MYR
3,346.07
MYR IDR
2/8/2023
Wednesday
0.0002995
IDR MYR
3,338.46
MYR IDR
3/8/2023
Thursday
0.0003005
IDR MYR
3,328.28
MYR IDR
4/8/2023
Friday
0.0002999
IDR MYR
3,334.04
MYR IDR
7/8/2023
Monday
0.0003001
IDR MYR
3,332.52
MYR IDR
8/8/2023
Tuesday
0.0003008
IDR MYR
3,324.54
MYR IDR
9/8/2023
Wednesday
0.0003009
IDR MYR
3,323.38
MYR IDR
10/8/2023
Thursday
0.0003012
IDR MYR
3,320.00
MYR IDR
11/8/2023
Friday
0.0003007
IDR MYR
3,325.37
MYR IDR
14/8/2023
Monday
0.0003014
IDR MYR
3,318.30
MYR IDR
15/8/2023
Tuesday
0.0003023
IDR MYR
3,308.46
MYR IDR
16/8/2023
Wednesday
0.0003030
IDR MYR
3,300.73
MYR IDR
17/8/2023
Thursday
0.0003033
IDR MYR
3,297.05
MYR IDR
18/8/2023
Friday
0.0003033
IDR MYR
3,297.21
MYR IDR
21/8/2023
Monday
0.0003033
IDR MYR
3,297.19
MYR IDR
22/8/2023
Tuesday
0.0003033
IDR MYR
3,297.10
MYR IDR
23/8/2023
Wednesday
0.0003043
IDR MYR
3,285.92
MYR IDR
24/8/2023
Thursday
0.0003047
IDR MYR
3,282.24
MYR IDR
25/8/2023
Friday
0.0003033
IDR MYR
3,297.39
MYR IDR
28/8/2023
Monday
0.0003043
IDR MYR
3,285.86
MYR IDR
29/8/2023
Tuesday
0.0003045
IDR MYR
3,283.93
MYR IDR
30/8/2023
Wednesday
0.0003052
IDR MYR
3,276.85
MYR IDR
31/8/2023
Thursday
0.0003046
IDR MYR
3,283.07
MYR IDR
1/9/2023
Friday
0.0003051
IDR MYR
3,277.47
MYR IDR
4/9/2023
Monday
0.0003061
IDR MYR
3,267.05
MYR IDR
5/9/2023
Tuesday
0.0003053
IDR MYR
3,275.53
MYR IDR
6/9/2023
Wednesday
0.0003054
IDR MYR
3,274.73
MYR IDR
7/9/2023
Thursday
0.0003053
IDR MYR
3,275.31
MYR IDR
8/9/2023
Friday
0.0003046
IDR MYR
3,282.77
MYR IDR
11/9/2023
Monday
0.0003041
IDR MYR
3,288.16
MYR IDR
12/9/2023
Tuesday
0.0003045
IDR MYR
3,284.32
MYR IDR
13/9/2023
Wednesday
0.0003044
IDR MYR
3,285.04
MYR IDR
14/9/2023
Thursday
0.0003049
IDR MYR
3,279.89
MYR IDR
15/9/2023
Friday
0.0003049
IDR MYR
3,280.25
MYR IDR
18/9/2023
Monday
0.0003050
IDR MYR
3,278.33
MYR IDR
19/9/2023
Tuesday
0.0003054
IDR MYR
3,274.12
MYR IDR
20/9/2023
Wednesday
0.0003050
IDR MYR
3,278.38
MYR IDR
21/9/2023
Thursday
0.0003053
IDR MYR
3,275.29
MYR IDR
22/9/2023
Friday
0.0003049
IDR MYR
3,280.05
MYR IDR
25/9/2023
Monday
0.0003045
IDR MYR
3,284.10
MYR IDR
26/9/2023
Tuesday
0.0003029
IDR MYR
3,301.67
MYR IDR
27/9/2023
Wednesday
0.0003028
IDR MYR
3,302.66
MYR IDR
28/9/2023
Thursday
0.0003027
IDR MYR
3,303.94
MYR IDR
29/9/2023
Friday
0.0003036
IDR MYR
3,293.77
MYR IDR
2/10/2023
Monday
0.0003031
IDR MYR
3,299.18
MYR IDR
3/10/2023
Tuesday
0.0003028
IDR MYR
3,302.21
MYR IDR
4/10/2023
Wednesday
0.0003025
IDR MYR
3,306.33
MYR IDR
5/10/2023
Thursday
0.0003028
IDR MYR
3,302.79
MYR IDR
6/10/2023
Friday
0.0003014
IDR MYR
3,317.86
MYR IDR
9/10/2023
Monday
0.0003013
IDR MYR
3,319.11
MYR IDR
10/10/2023
Tuesday
0.0003007
IDR MYR
3,325.09
MYR IDR
11/10/2023
Wednesday
0.0003004
IDR MYR
3,328.65
MYR IDR
12/10/2023
Thursday
0.0003008
IDR MYR
3,325.00
MYR IDR
13/10/2023
Friday
0.0003010
IDR MYR
3,322.09
MYR IDR
16/10/2023
Monday
0.0003014
IDR MYR
3,318.24
MYR IDR
17/10/2023
Tuesday
0.0003013
IDR MYR
3,318.82
MYR IDR
18/10/2023
Wednesday
0.0003012
IDR MYR
3,319.73
MYR IDR
19/10/2023
Thursday
0.0003009
IDR MYR
3,323.81
MYR IDR
20/10/2023
Friday
0.0003005
IDR MYR
3,327.95
MYR IDR
23/10/2023
Monday
0.0003006
IDR MYR
3,327.10
MYR IDR
24/10/2023
Tuesday
0.0003013
IDR MYR
3,318.79
MYR IDR
25/10/2023
Wednesday
0.0003008
IDR MYR
3,324.59
MYR IDR
26/10/2023
Thursday
0.0003007
IDR MYR
3,325.32
MYR IDR
27/10/2023
Friday
0.0003003
IDR MYR
3,329.67
MYR IDR
30/10/2023
Monday
0.0003004
IDR MYR
3,328.36
MYR IDR
31/10/2023
Tuesday
0.0003004
IDR MYR
3,328.89
MYR IDR
1/11/2023
Wednesday
0.0002991
IDR MYR
3,343.63
MYR IDR
2/11/2023
Thursday
0.0002999
IDR MYR
3,334.02
MYR IDR
3/11/2023
Friday
0.0003012
IDR MYR
3,320.42
MYR IDR
6/11/2023
Monday
0.0002989
IDR MYR
3,346.00
MYR IDR
7/11/2023
Tuesday
0.0002986
IDR MYR
3,349.22
MYR IDR
8/11/2023
Wednesday
0.0002986
IDR MYR
3,349.04
MYR IDR
9/11/2023
Thursday
0.0002997
IDR MYR
3,336.56
MYR IDR
10/11/2023
Friday
0.0003003
IDR MYR
3,330.28
MYR IDR
13/11/2023
Monday
0.0002998
IDR MYR
3,336.02
MYR IDR
14/11/2023
Tuesday
0.0003004
IDR MYR
3,329.40
MYR IDR
15/11/2023
Wednesday
0.0003014
IDR MYR
3,317.84
MYR IDR
16/11/2023
Thursday
0.0003013
IDR MYR
3,318.94
MYR IDR
17/11/2023
Friday
0.0003046
IDR MYR
3,282.48
MYR IDR
20/11/2023
Monday
0.0003024
IDR MYR
3,306.45
MYR IDR
21/11/2023
Tuesday
0.0003001
IDR MYR
3,332.50
MYR IDR
22/11/2023
Wednesday
0.0002997
IDR MYR
3,336.46
MYR IDR
23/11/2023
Thursday
0.0003005
IDR MYR
3,328.23
MYR IDR
24/11/2023
Friday
0.0003008
IDR MYR
3,324.53
MYR IDR
27/11/2023
Monday
0.0003021
IDR MYR
3,310.61
MYR IDR
28/11/2023
Tuesday
0.0003018
IDR MYR
3,313.88
MYR IDR
29/11/2023
Wednesday
0.0003010
IDR MYR
3,321.91
MYR IDR
30/11/2023
Thursday
0.0002997
IDR MYR
3,336.25
MYR IDR
1/12/2023
Friday
0.0003021
IDR MYR
3,309.85
MYR IDR
4/12/2023
Monday
0.0003010
IDR MYR
3,322.04
MYR IDR
5/12/2023
Tuesday
0.0003012
IDR MYR
3,320.39
MYR IDR
6/12/2023
Wednesday
0.0003009
IDR MYR
3,323.58
MYR IDR
7/12/2023
Thursday
0.0003012
IDR MYR
3,319.63
MYR IDR
8/12/2023
Friday
0.0003002
IDR MYR
3,330.79
MYR IDR
11/12/2023
Monday
0.0002988
IDR MYR
3,346.51
MYR IDR
12/12/2023
Tuesday
0.0003001
IDR MYR
3,332.51
MYR IDR
13/12/2023
Wednesday
0.0003007
IDR MYR
3,325.02
MYR IDR
14/12/2023
Thursday
0.0003014
IDR MYR
3,318.11
MYR IDR
15/12/2023
Friday
0.0003007
IDR MYR
3,325.53
MYR IDR
18/12/2023
Monday
0.0003030
IDR MYR
3,299.90
MYR IDR
19/12/2023
Tuesday
0.0003015
IDR MYR
3,316.63
MYR IDR
20/12/2023
Wednesday
0.0002999
IDR MYR
3,334.37
MYR IDR
21/12/2023
Thursday
0.0003002
IDR MYR
3,331.54
MYR IDR
22/12/2023
Friday
0.0003000
IDR MYR
3,333.63
MYR IDR
25/12/2023
Monday
0.0003007
IDR MYR
3,325.66
MYR IDR
26/12/2023
Tuesday
0.0003003
IDR MYR
3,329.89
MYR IDR
27/12/2023
Wednesday
0.0003004
IDR MYR
3,329.17
MYR IDR
28/12/2023
Thursday
0.0002987
IDR MYR
3,347.50
MYR IDR
29/12/2023
Friday
0.0002965
IDR MYR
3,372.30
MYR IDR