Home / Indonesian Rupiah / 2024 Rates

2024 Rates for the Indonesian Rupiah and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Indonesian Rupiah and the Malaysian Ringgit in 2024. The chart shows the value of 1 Indonesian Rupiah converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Indonesian Rupiahs .
min = 0.0002938 (26/4/2024) avg = 0.0003003 max = 0.0003066 (21/2/2024)

Rate Detail

The table below shows historical exchange rates between the Indonesian Rupiah and the Malaysian Ringgit for 2024.
1/1/2024
Monday
0.0002986
IDR MYR
3,349.29
MYR IDR
2/1/2024
Tuesday
0.0002969
IDR MYR
3,368.58
MYR IDR
3/1/2024
Wednesday
0.0002979
IDR MYR
3,356.47
MYR IDR
4/1/2024
Thursday
0.0002989
IDR MYR
3,345.06
MYR IDR
5/1/2024
Friday
0.0002995
IDR MYR
3,338.73
MYR IDR
8/1/2024
Monday
0.0002995
IDR MYR
3,338.88
MYR IDR
9/1/2024
Tuesday
0.0002987
IDR MYR
3,348.07
MYR IDR
10/1/2024
Wednesday
0.0002982
IDR MYR
3,353.05
MYR IDR
11/1/2024
Thursday
0.0002982
IDR MYR
3,353.84
MYR IDR
12/1/2024
Friday
0.0002986
IDR MYR
3,349.50
MYR IDR
15/1/2024
Monday
0.0003000
IDR MYR
3,332.87
MYR IDR
16/1/2024
Tuesday
0.0003001
IDR MYR
3,332.04
MYR IDR
17/1/2024
Wednesday
0.0003019
IDR MYR
3,312.40
MYR IDR
18/1/2024
Thursday
0.0003023
IDR MYR
3,308.43
MYR IDR
19/1/2024
Friday
0.0003025
IDR MYR
3,306.22
MYR IDR
22/1/2024
Monday
0.0003016
IDR MYR
3,315.63
MYR IDR
23/1/2024
Tuesday
0.0003017
IDR MYR
3,315.03
MYR IDR
24/1/2024
Wednesday
0.0003013
IDR MYR
3,319.22
MYR IDR
25/1/2024
Thursday
0.0002987
IDR MYR
3,347.47
MYR IDR
26/1/2024
Friday
0.0003002
IDR MYR
3,331.32
MYR IDR
29/1/2024
Monday
0.0002991
IDR MYR
3,342.83
MYR IDR
30/1/2024
Tuesday
0.0002993
IDR MYR
3,341.42
MYR IDR
31/1/2024
Wednesday
0.0003002
IDR MYR
3,331.06
MYR IDR
1/2/2024
Thursday
0.0003000
IDR MYR
3,333.50
MYR IDR
2/2/2024
Friday
0.0003018
IDR MYR
3,312.99
MYR IDR
5/2/2024
Monday
0.0003015
IDR MYR
3,316.32
MYR IDR
6/2/2024
Tuesday
0.0003021
IDR MYR
3,310.59
MYR IDR
7/2/2024
Wednesday
0.0003039
IDR MYR
3,290.99
MYR IDR
8/2/2024
Thursday
0.0003046
IDR MYR
3,282.48
MYR IDR
9/2/2024
Friday
0.0003047
IDR MYR
3,281.66
MYR IDR
12/2/2024
Monday
0.0003057
IDR MYR
3,270.70
MYR IDR
13/2/2024
Tuesday
0.0003046
IDR MYR
3,283.00
MYR IDR
14/2/2024
Wednesday
0.0003060
IDR MYR
3,268.33
MYR IDR
15/2/2024
Thursday
0.0003060
IDR MYR
3,267.67
MYR IDR
16/2/2024
Friday
0.0003059
IDR MYR
3,269.29
MYR IDR
19/2/2024
Monday
0.0003058
IDR MYR
3,270.02
MYR IDR
20/2/2024
Tuesday
0.0003064
IDR MYR
3,263.98
MYR IDR
21/2/2024
Wednesday
0.0003066
IDR MYR
3,261.31
MYR IDR
22/2/2024
Thursday
0.0003065
IDR MYR
3,262.83
MYR IDR
23/2/2024
Friday
0.0003059
IDR MYR
3,268.57
MYR IDR
26/2/2024
Monday
0.0003053
IDR MYR
3,275.27
MYR IDR
27/2/2024
Tuesday
0.0003044
IDR MYR
3,284.75
MYR IDR
28/2/2024
Wednesday
0.0003035
IDR MYR
3,294.74
MYR IDR
29/2/2024
Thursday
0.0003022
IDR MYR
3,308.57
MYR IDR
1/3/2024
Friday
0.0003020
IDR MYR
3,310.83
MYR IDR
4/3/2024
Monday
0.0003002
IDR MYR
3,331.31
MYR IDR
5/3/2024
Tuesday
0.0003002
IDR MYR
3,331.32
MYR IDR
6/3/2024
Wednesday
0.0003011
IDR MYR
3,321.45
MYR IDR
7/3/2024
Thursday
0.0003008
IDR MYR
3,324.23
MYR IDR
8/3/2024
Friday
0.0003011
IDR MYR
3,321.64
MYR IDR
11/3/2024
Monday
0.0003022
IDR MYR
3,309.37
MYR IDR
12/3/2024
Tuesday
0.0003019
IDR MYR
3,312.51
MYR IDR
13/3/2024
Wednesday
0.0003007
IDR MYR
3,325.24
MYR IDR
14/3/2024
Thursday
0.0003007
IDR MYR
3,325.80
MYR IDR
15/3/2024
Friday
0.0003011
IDR MYR
3,320.82
MYR IDR
18/3/2024
Monday
0.0003002
IDR MYR
3,331.48
MYR IDR
19/3/2024
Tuesday
0.0003007
IDR MYR
3,325.11
MYR IDR
20/3/2024
Wednesday
0.0003009
IDR MYR
3,323.20
MYR IDR
21/3/2024
Thursday
0.0003009
IDR MYR
3,323.31
MYR IDR
22/3/2024
Friday
0.0002988
IDR MYR
3,346.81
MYR IDR
25/3/2024
Monday
0.0002993
IDR MYR
3,340.97
MYR IDR
26/3/2024
Tuesday
0.0002989
IDR MYR
3,345.41
MYR IDR
27/3/2024
Wednesday
0.0002979
IDR MYR
3,356.86
MYR IDR
28/3/2024
Thursday
0.0002981
IDR MYR
3,354.16
MYR IDR
29/3/2024
Friday
0.0002975
IDR MYR
3,361.26
MYR IDR
1/4/2024
Monday
0.0002973
IDR MYR
3,363.47
MYR IDR
2/4/2024
Tuesday
0.0002989
IDR MYR
3,345.15
MYR IDR
3/4/2024
Wednesday
0.0002982
IDR MYR
3,353.65
MYR IDR
4/4/2024
Thursday
0.0002988
IDR MYR
3,347.23
MYR IDR
5/4/2024
Friday
0.0002995
IDR MYR
3,339.33
MYR IDR
8/4/2024
Monday
0.0002987
IDR MYR
3,347.60
MYR IDR
9/4/2024
Tuesday
0.0002990
IDR MYR
3,344.15
MYR IDR
10/4/2024
Wednesday
0.0002996
IDR MYR
3,337.80
MYR IDR
11/4/2024
Thursday
0.0002967
IDR MYR
3,370.36
MYR IDR
12/4/2024
Friday
0.0002954
IDR MYR
3,385.11
MYR IDR
15/4/2024
Monday
0.0002976
IDR MYR
3,360.09
MYR IDR
16/4/2024
Tuesday
0.0002956
IDR MYR
3,383.37
MYR IDR
17/4/2024
Wednesday
0.0002950
IDR MYR
3,390.15
MYR IDR
18/4/2024
Thursday
0.0002956
IDR MYR
3,383.32
MYR IDR
19/4/2024
Friday
0.0002942
IDR MYR
3,399.61
MYR IDR
22/4/2024
Monday
0.0002941
IDR MYR
3,400.40
MYR IDR
23/4/2024
Tuesday
0.0002949
IDR MYR
3,391.15
MYR IDR
24/4/2024
Wednesday
0.0002956
IDR MYR
3,383.01
MYR IDR
25/4/2024
Thursday
0.0002954
IDR MYR
3,385.31
MYR IDR
26/4/2024
Friday
0.0002938
IDR MYR
3,403.38
MYR IDR