Home / Indonesian Rupiah / 2022 Rates

2022 Rates for the Indonesian Rupiah and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Indonesian Rupiah and the Malaysian Ringgit in 2022. The chart shows the value of 1 Indonesian Rupiah converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Indonesian Rupiahs .
min = 0.0002805 (28/12/2022) avg = 0.0002962 max = 0.0003057 (29/9/2022)

Rate Detail

The table below shows historical exchange rates between the Indonesian Rupiah and the Malaysian Ringgit for 2022.
3/1/2022
Monday
0.0002919
IDR MYR
3,425.92
MYR IDR
4/1/2022
Tuesday
0.0002926
IDR MYR
3,417.44
MYR IDR
5/1/2022
Wednesday
0.0002922
IDR MYR
3,422.74
MYR IDR
6/1/2022
Thursday
0.0002924
IDR MYR
3,420.04
MYR IDR
7/1/2022
Friday
0.0002932
IDR MYR
3,410.31
MYR IDR
10/1/2022
Monday
0.0002929
IDR MYR
3,413.90
MYR IDR
11/1/2022
Tuesday
0.0002930
IDR MYR
3,413.03
MYR IDR
12/1/2022
Wednesday
0.0002929
IDR MYR
3,414.47
MYR IDR
13/1/2022
Thursday
0.0002926
IDR MYR
3,418.08
MYR IDR
14/1/2022
Friday
0.0002917
IDR MYR
3,427.84
MYR IDR
17/1/2022
Monday
0.0002916
IDR MYR
3,429.02
MYR IDR
18/1/2022
Tuesday
0.0002917
IDR MYR
3,428.15
MYR IDR
19/1/2022
Wednesday
0.0002919
IDR MYR
3,425.93
MYR IDR
20/1/2022
Thursday
0.0002919
IDR MYR
3,426.25
MYR IDR
21/1/2022
Friday
0.0002921
IDR MYR
3,423.04
MYR IDR
24/1/2022
Monday
0.0002916
IDR MYR
3,428.86
MYR IDR
25/1/2022
Tuesday
0.0002919
IDR MYR
3,425.86
MYR IDR
26/1/2022
Wednesday
0.0002912
IDR MYR
3,434.08
MYR IDR
27/1/2022
Thursday
0.0002920
IDR MYR
3,424.98
MYR IDR
28/1/2022
Friday
0.0002907
IDR MYR
3,440.47
MYR IDR
31/1/2022
Monday
0.0002912
IDR MYR
3,433.95
MYR IDR
1/2/2022
Tuesday
0.0002916
IDR MYR
3,429.68
MYR IDR
2/2/2022
Wednesday
0.0002935
IDR MYR
3,406.76
MYR IDR
3/2/2022
Thursday
0.0002924
IDR MYR
3,419.39
MYR IDR
4/2/2022
Friday
0.0002905
IDR MYR
3,441.97
MYR IDR
7/2/2022
Monday
0.0002913
IDR MYR
3,432.64
MYR IDR
8/2/2022
Tuesday
0.0002909
IDR MYR
3,437.85
MYR IDR
9/2/2022
Wednesday
0.0002914
IDR MYR
3,431.24
MYR IDR
10/2/2022
Thursday
0.0002916
IDR MYR
3,429.31
MYR IDR
11/2/2022
Friday
0.0002916
IDR MYR
3,429.14
MYR IDR
14/2/2022
Monday
0.0002918
IDR MYR
3,426.50
MYR IDR
15/2/2022
Tuesday
0.0002923
IDR MYR
3,421.23
MYR IDR
16/2/2022
Wednesday
0.0002928
IDR MYR
3,415.33
MYR IDR
17/2/2022
Thursday
0.0002931
IDR MYR
3,411.81
MYR IDR
18/2/2022
Friday
0.0002929
IDR MYR
3,414.05
MYR IDR
21/2/2022
Monday
0.0002916
IDR MYR
3,429.34
MYR IDR
22/2/2022
Tuesday
0.0002915
IDR MYR
3,430.82
MYR IDR
23/2/2022
Wednesday
0.0002919
IDR MYR
3,425.60
MYR IDR
24/2/2022
Thursday
0.0002914
IDR MYR
3,431.34
MYR IDR
25/2/2022
Friday
0.0002906
IDR MYR
3,441.13
MYR IDR
28/2/2022
Monday
0.0002923
IDR MYR
3,420.73
MYR IDR
1/3/2022
Tuesday
0.0002928
IDR MYR
3,415.62
MYR IDR
2/3/2022
Wednesday
0.0002908
IDR MYR
3,438.37
MYR IDR
3/3/2022
Thursday
0.0002890
IDR MYR
3,459.71
MYR IDR
4/3/2022
Friday
0.0002910
IDR MYR
3,436.38
MYR IDR
7/3/2022
Monday
0.0002894
IDR MYR
3,455.08
MYR IDR
8/3/2022
Tuesday
0.0002898
IDR MYR
3,451.07
MYR IDR
9/3/2022
Wednesday
0.0002903
IDR MYR
3,444.62
MYR IDR
10/3/2022
Thursday
0.0002919
IDR MYR
3,425.45
MYR IDR
11/3/2022
Friday
0.0002926
IDR MYR
3,418.01
MYR IDR
14/3/2022
Monday
0.0002941
IDR MYR
3,399.79
MYR IDR
15/3/2022
Tuesday
0.0002932
IDR MYR
3,410.90
MYR IDR
16/3/2022
Wednesday
0.0002933
IDR MYR
3,409.87
MYR IDR
17/3/2022
Thursday
0.0002939
IDR MYR
3,402.98
MYR IDR
18/3/2022
Friday
0.0002935
IDR MYR
3,406.76
MYR IDR
21/3/2022
Monday
0.0002912
IDR MYR
3,433.66
MYR IDR
22/3/2022
Tuesday
0.0002926
IDR MYR
3,417.77
MYR IDR
23/3/2022
Wednesday
0.0002936
IDR MYR
3,406.38
MYR IDR
24/3/2022
Thursday
0.0002935
IDR MYR
3,407.72
MYR IDR
25/3/2022
Friday
0.0002945
IDR MYR
3,395.29
MYR IDR
28/3/2022
Monday
0.0002937
IDR MYR
3,404.58
MYR IDR
29/3/2022
Tuesday
0.0002937
IDR MYR
3,404.59
MYR IDR
30/3/2022
Wednesday
0.0002951
IDR MYR
3,388.86
MYR IDR
31/3/2022
Thursday
0.0002924
IDR MYR
3,420.20
MYR IDR
1/4/2022
Friday
0.0002919
IDR MYR
3,425.73
MYR IDR
4/4/2022
Monday
0.0002934
IDR MYR
3,408.13
MYR IDR
5/4/2022
Tuesday
0.0002931
IDR MYR
3,411.59
MYR IDR
6/4/2022
Wednesday
0.0002934
IDR MYR
3,407.76
MYR IDR
7/4/2022
Thursday
0.0002932
IDR MYR
3,410.58
MYR IDR
8/4/2022
Friday
0.0002942
IDR MYR
3,399.08
MYR IDR
11/4/2022
Monday
0.0002944
IDR MYR
3,396.83
MYR IDR
12/4/2022
Tuesday
0.0002945
IDR MYR
3,395.63
MYR IDR
13/4/2022
Wednesday
0.0002948
IDR MYR
3,391.93
MYR IDR
14/4/2022
Thursday
0.0002944
IDR MYR
3,396.41
MYR IDR
15/4/2022
Friday
0.0002950
IDR MYR
3,389.83
MYR IDR
18/4/2022
Monday
0.0002949
IDR MYR
3,391.28
MYR IDR
19/4/2022
Tuesday
0.0002978
IDR MYR
3,357.63
MYR IDR
20/4/2022
Wednesday
0.0002961
IDR MYR
3,376.73
MYR IDR
21/4/2022
Thursday
0.0002989
IDR MYR
3,345.70
MYR IDR
22/4/2022
Friday
0.0002984
IDR MYR
3,350.90
MYR IDR
25/4/2022
Monday
0.0003017
IDR MYR
3,314.34
MYR IDR
26/4/2022
Tuesday
0.0003009
IDR MYR
3,322.99
MYR IDR
27/4/2022
Wednesday
0.0003025
IDR MYR
3,305.52
MYR IDR
28/4/2022
Thursday
0.0003029
IDR MYR
3,300.94
MYR IDR
29/4/2022
Friday
0.0003009
IDR MYR
3,323.10
MYR IDR
2/5/2022
Monday
0.0003003
IDR MYR
3,329.94
MYR IDR
3/5/2022
Tuesday
0.0003003
IDR MYR
3,330.00
MYR IDR
4/5/2022
Wednesday
0.0003003
IDR MYR
3,329.99
MYR IDR
5/5/2022
Thursday
0.0003003
IDR MYR
3,329.94
MYR IDR
6/5/2022
Friday
0.0003000
IDR MYR
3,333.79
MYR IDR
9/5/2022
Monday
0.0003039
IDR MYR
3,290.65
MYR IDR
10/5/2022
Tuesday
0.0003027
IDR MYR
3,303.60
MYR IDR
11/5/2022
Wednesday
0.0003010
IDR MYR
3,321.99
MYR IDR
12/5/2022
Thursday
0.0003001
IDR MYR
3,331.75
MYR IDR
13/5/2022
Friday
0.0003010
IDR MYR
3,322.37
MYR IDR
16/5/2022
Monday
0.0002984
IDR MYR
3,350.91
MYR IDR
17/5/2022
Tuesday
0.0002982
IDR MYR
3,353.44
MYR IDR
18/5/2022
Wednesday
0.0002986
IDR MYR
3,348.65
MYR IDR
19/5/2022
Thursday
0.0003001
IDR MYR
3,332.38
MYR IDR
20/5/2022
Friday
0.0002988
IDR MYR
3,347.12
MYR IDR
23/5/2022
Monday
0.0002973
IDR MYR
3,363.97
MYR IDR
24/5/2022
Tuesday
0.0002983
IDR MYR
3,352.13
MYR IDR
25/5/2022
Wednesday
0.0003020
IDR MYR
3,311.60
MYR IDR
26/5/2022
Thursday
0.0002992
IDR MYR
3,341.92
MYR IDR
27/5/2022
Friday
0.0003030
IDR MYR
3,300.36
MYR IDR
30/5/2022
Monday
0.0002985
IDR MYR
3,349.93
MYR IDR
31/5/2022
Tuesday
0.0003026
IDR MYR
3,304.93
MYR IDR
1/6/2022
Wednesday
0.0003004
IDR MYR
3,328.44
MYR IDR
2/6/2022
Thursday
0.0003036
IDR MYR
3,293.56
MYR IDR
3/6/2022
Friday
0.0003029
IDR MYR
3,301.12
MYR IDR
6/6/2022
Monday
0.0003048
IDR MYR
3,280.94
MYR IDR
7/6/2022
Tuesday
0.0003051
IDR MYR
3,277.11
MYR IDR
8/6/2022
Wednesday
0.0003015
IDR MYR
3,317.21
MYR IDR
9/6/2022
Thursday
0.0003018
IDR MYR
3,313.34
MYR IDR
10/6/2022
Friday
0.0003054
IDR MYR
3,274.15
MYR IDR
13/6/2022
Monday
0.0003033
IDR MYR
3,297.14
MYR IDR
14/6/2022
Tuesday
0.0003000
IDR MYR
3,333.28
MYR IDR
15/6/2022
Wednesday
0.0002998
IDR MYR
3,335.13
MYR IDR
16/6/2022
Thursday
0.0002967
IDR MYR
3,370.02
MYR IDR
17/6/2022
Friday
0.0002971
IDR MYR
3,365.50
MYR IDR
20/6/2022
Monday
0.0002969
IDR MYR
3,367.80
MYR IDR
21/6/2022
Tuesday
0.0002970
IDR MYR
3,367.41
MYR IDR
22/6/2022
Wednesday
0.0002970
IDR MYR
3,367.31
MYR IDR
23/6/2022
Thursday
0.0002964
IDR MYR
3,374.10
MYR IDR
24/6/2022
Friday
0.0002963
IDR MYR
3,374.71
MYR IDR
27/6/2022
Monday
0.0002978
IDR MYR
3,357.97
MYR IDR
28/6/2022
Tuesday
0.0002965
IDR MYR
3,373.21
MYR IDR
29/6/2022
Wednesday
0.0002962
IDR MYR
3,375.96
MYR IDR
30/6/2022
Thursday
0.0002949
IDR MYR
3,391.33
MYR IDR
1/7/2022
Friday
0.0002947
IDR MYR
3,393.08
MYR IDR
4/7/2022
Monday
0.0002942
IDR MYR
3,399.37
MYR IDR
5/7/2022
Tuesday
0.0002939
IDR MYR
3,402.45
MYR IDR
6/7/2022
Wednesday
0.0002944
IDR MYR
3,397.15
MYR IDR
7/7/2022
Thursday
0.0002952
IDR MYR
3,387.70
MYR IDR
8/7/2022
Friday
0.0002956
IDR MYR
3,382.66
MYR IDR
11/7/2022
Monday
0.0002955
IDR MYR
3,383.71
MYR IDR
12/7/2022
Tuesday
0.0002959
IDR MYR
3,379.99
MYR IDR
13/7/2022
Wednesday
0.0002953
IDR MYR
3,386.10
MYR IDR
14/7/2022
Thursday
0.0002944
IDR MYR
3,396.16
MYR IDR
15/7/2022
Friday
0.0002969
IDR MYR
3,368.26
MYR IDR
18/7/2022
Monday
0.0002976
IDR MYR
3,359.71
MYR IDR
19/7/2022
Tuesday
0.0002972
IDR MYR
3,364.31
MYR IDR
20/7/2022
Wednesday
0.0002974
IDR MYR
3,361.93
MYR IDR
21/7/2022
Thursday
0.0002963
IDR MYR
3,375.51
MYR IDR
22/7/2022
Friday
0.0002968
IDR MYR
3,369.76
MYR IDR
25/7/2022
Monday
0.0002980
IDR MYR
3,355.77
MYR IDR
26/7/2022
Tuesday
0.0002969
IDR MYR
3,368.60
MYR IDR
27/7/2022
Wednesday
0.0002975
IDR MYR
3,361.77
MYR IDR
28/7/2022
Thursday
0.0002982
IDR MYR
3,353.35
MYR IDR
29/7/2022
Friday
0.0002994
IDR MYR
3,340.19
MYR IDR
1/8/2022
Monday
0.0002997
IDR MYR
3,336.50
MYR IDR
2/8/2022
Tuesday
0.0002997
IDR MYR
3,336.66
MYR IDR
3/8/2022
Wednesday
0.0002991
IDR MYR
3,343.52
MYR IDR
4/8/2022
Thursday
0.0002988
IDR MYR
3,347.15
MYR IDR
5/8/2022
Friday
0.0002993
IDR MYR
3,340.93
MYR IDR
8/8/2022
Monday
0.0003003
IDR MYR
3,329.97
MYR IDR
9/8/2022
Tuesday
0.0003000
IDR MYR
3,333.43
MYR IDR
10/8/2022
Wednesday
0.0003002
IDR MYR
3,331.64
MYR IDR
11/8/2022
Thursday
0.0003016
IDR MYR
3,315.82
MYR IDR
12/8/2022
Friday
0.0003026
IDR MYR
3,304.81
MYR IDR
15/8/2022
Monday
0.0003023
IDR MYR
3,308.05
MYR IDR
16/8/2022
Tuesday
0.0003023
IDR MYR
3,308.20
MYR IDR
17/8/2022
Wednesday
0.0003027
IDR MYR
3,303.51
MYR IDR
18/8/2022
Thursday
0.0003017
IDR MYR
3,314.59
MYR IDR
19/8/2022
Friday
0.0003013
IDR MYR
3,318.65
MYR IDR
22/8/2022
Monday
0.0003008
IDR MYR
3,323.95
MYR IDR
23/8/2022
Tuesday
0.0003021
IDR MYR
3,310.58
MYR IDR
24/8/2022
Wednesday
0.0003018
IDR MYR
3,313.67
MYR IDR
25/8/2022
Thursday
0.0003020
IDR MYR
3,310.97
MYR IDR
26/8/2022
Friday
0.0003019
IDR MYR
3,311.97
MYR IDR
29/8/2022
Monday
0.0003018
IDR MYR
3,313.44
MYR IDR
30/8/2022
Tuesday
0.0003018
IDR MYR
3,313.71
MYR IDR
31/8/2022
Wednesday
0.0003012
IDR MYR
3,319.77
MYR IDR
1/9/2022
Thursday
0.0003009
IDR MYR
3,323.61
MYR IDR
2/9/2022
Friday
0.0003008
IDR MYR
3,324.27
MYR IDR
5/9/2022
Monday
0.0003015
IDR MYR
3,316.71
MYR IDR
6/9/2022
Tuesday
0.0003022
IDR MYR
3,309.20
MYR IDR
7/9/2022
Wednesday
0.0003011
IDR MYR
3,320.62
MYR IDR
8/9/2022
Thursday
0.0003024
IDR MYR
3,306.49
MYR IDR
9/9/2022
Friday
0.0003030
IDR MYR
3,300.01
MYR IDR
12/9/2022
Monday
0.0003025
IDR MYR
3,305.31
MYR IDR
13/9/2022
Tuesday
0.0003038
IDR MYR
3,292.08
MYR IDR
14/9/2022
Wednesday
0.0003039
IDR MYR
3,291.08
MYR IDR
15/9/2022
Thursday
0.0003037
IDR MYR
3,292.70
MYR IDR
16/9/2022
Friday
0.0003036
IDR MYR
3,294.35
MYR IDR
19/9/2022
Monday
0.0003034
IDR MYR
3,295.79
MYR IDR
20/9/2022
Tuesday
0.0003034
IDR MYR
3,295.79
MYR IDR
21/9/2022
Wednesday
0.0003035
IDR MYR
3,294.81
MYR IDR
22/9/2022
Thursday
0.0003040
IDR MYR
3,289.71
MYR IDR
23/9/2022
Friday
0.0003040
IDR MYR
3,289.05
MYR IDR
26/9/2022
Monday
0.0003038
IDR MYR
3,291.33
MYR IDR
27/9/2022
Tuesday
0.0003042
IDR MYR
3,286.86
MYR IDR
28/9/2022
Wednesday
0.0003028
IDR MYR
3,302.92
MYR IDR
29/9/2022
Thursday
0.0003057
IDR MYR
3,271.10
MYR IDR
30/9/2022
Friday
0.0003038
IDR MYR
3,291.67
MYR IDR
3/10/2022
Monday
0.0003034
IDR MYR
3,296.00
MYR IDR
4/10/2022
Tuesday
0.0003048
IDR MYR
3,280.65
MYR IDR
5/10/2022
Wednesday
0.0003047
IDR MYR
3,282.35
MYR IDR
6/10/2022
Thursday
0.0003043
IDR MYR
3,286.40
MYR IDR
7/10/2022
Friday
0.0003048
IDR MYR
3,281.13
MYR IDR
10/10/2022
Monday
0.0003032
IDR MYR
3,298.07
MYR IDR
11/10/2022
Tuesday
0.0003043
IDR MYR
3,286.55
MYR IDR
12/10/2022
Wednesday
0.0003048
IDR MYR
3,280.81
MYR IDR
13/10/2022
Thursday
0.0003055
IDR MYR
3,273.01
MYR IDR
14/10/2022
Friday
0.0003043
IDR MYR
3,286.62
MYR IDR
17/10/2022
Monday
0.0003050
IDR MYR
3,278.85
MYR IDR
18/10/2022
Tuesday
0.0003046
IDR MYR
3,282.60
MYR IDR
19/10/2022
Wednesday
0.0003046
IDR MYR
3,282.90
MYR IDR
20/10/2022
Thursday
0.0003044
IDR MYR
3,285.36
MYR IDR
21/10/2022
Friday
0.0003032
IDR MYR
3,298.00
MYR IDR
24/10/2022
Monday
0.0003037
IDR MYR
3,292.29
MYR IDR
25/10/2022
Tuesday
0.0003028
IDR MYR
3,302.20
MYR IDR
26/10/2022
Wednesday
0.0003035
IDR MYR
3,294.75
MYR IDR
27/10/2022
Thursday
0.0003030
IDR MYR
3,300.46
MYR IDR
28/10/2022
Friday
0.0003036
IDR MYR
3,294.22
MYR IDR
31/10/2022
Monday
0.0003028
IDR MYR
3,303.01
MYR IDR
1/11/2022
Tuesday
0.0003032
IDR MYR
3,298.19
MYR IDR
2/11/2022
Wednesday
0.0003029
IDR MYR
3,301.29
MYR IDR
3/11/2022
Thursday
0.0003011
IDR MYR
3,320.92
MYR IDR
4/11/2022
Friday
0.0003023
IDR MYR
3,307.64
MYR IDR
7/11/2022
Monday
0.0003029
IDR MYR
3,301.52
MYR IDR
8/11/2022
Tuesday
0.0003028
IDR MYR
3,302.18
MYR IDR
9/11/2022
Wednesday
0.0002992
IDR MYR
3,342.66
MYR IDR
10/11/2022
Thursday
0.0002994
IDR MYR
3,339.81
MYR IDR
11/11/2022
Friday
0.0002986
IDR MYR
3,348.74
MYR IDR
14/11/2022
Monday
0.0002951
IDR MYR
3,388.43
MYR IDR
15/11/2022
Tuesday
0.0002934
IDR MYR
3,408.84
MYR IDR
16/11/2022
Wednesday
0.0002915
IDR MYR
3,430.53
MYR IDR
17/11/2022
Thursday
0.0002900
IDR MYR
3,448.70
MYR IDR
18/11/2022
Friday
0.0002909
IDR MYR
3,437.03
MYR IDR
21/11/2022
Monday
0.0002914
IDR MYR
3,431.87
MYR IDR
22/11/2022
Tuesday
0.0002923
IDR MYR
3,421.14
MYR IDR
23/11/2022
Wednesday
0.0002916
IDR MYR
3,429.72
MYR IDR
24/11/2022
Thursday
0.0002875
IDR MYR
3,477.72
MYR IDR
25/11/2022
Friday
0.0002851
IDR MYR
3,506.98
MYR IDR
28/11/2022
Monday
0.0002852
IDR MYR
3,506.53
MYR IDR
29/11/2022
Tuesday
0.0002867
IDR MYR
3,487.47
MYR IDR
30/11/2022
Wednesday
0.0002840
IDR MYR
3,520.69
MYR IDR
1/12/2022
Thursday
0.0002843
IDR MYR
3,517.49
MYR IDR
2/12/2022
Friday
0.0002851
IDR MYR
3,507.45
MYR IDR
5/12/2022
Monday
0.0002828
IDR MYR
3,536.01
MYR IDR
6/12/2022
Tuesday
0.0002809
IDR MYR
3,560.01
MYR IDR
7/12/2022
Wednesday
0.0002813
IDR MYR
3,555.09
MYR IDR
8/12/2022
Thursday
0.0002813
IDR MYR
3,555.04
MYR IDR
9/12/2022
Friday
0.0002826
IDR MYR
3,538.25
MYR IDR
12/12/2022
Monday
0.0002824
IDR MYR
3,541.16
MYR IDR
13/12/2022
Tuesday
0.0002825
IDR MYR
3,540.36
MYR IDR
14/12/2022
Wednesday
0.0002817
IDR MYR
3,549.71
MYR IDR
15/12/2022
Thursday
0.0002827
IDR MYR
3,537.57
MYR IDR
16/12/2022
Friday
0.0002833
IDR MYR
3,530.09
MYR IDR
19/12/2022
Monday
0.0002842
IDR MYR
3,518.96
MYR IDR
20/12/2022
Tuesday
0.0002843
IDR MYR
3,516.90
MYR IDR
21/12/2022
Wednesday
0.0002849
IDR MYR
3,510.40
MYR IDR
22/12/2022
Thursday
0.0002848
IDR MYR
3,510.86
MYR IDR
23/12/2022
Friday
0.0002836
IDR MYR
3,525.54
MYR IDR
26/12/2022
Monday
0.0002830
IDR MYR
3,534.01
MYR IDR
27/12/2022
Tuesday
0.0002828
IDR MYR
3,536.23
MYR IDR
28/12/2022
Wednesday
0.0002805
IDR MYR
3,565.63
MYR IDR
29/12/2022
Thursday
0.0002829
IDR MYR
3,534.79
MYR IDR
30/12/2022
Friday
0.0002849
IDR MYR
3,509.86
MYR IDR