Home / Indonesian Rupiah / 2019 Rates

2019 Rates for the Indonesian Rupiah and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Indonesian Rupiah and the Malaysian Ringgit in 2019. The chart shows the value of 1 Indonesian Rupiah converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Indonesian Rupiahs .
min = 0.0002859 (8/3/2019) avg = 0.0002929 max = 0.0002995 (13/9/2019)

Rate Detail

The table below shows historical exchange rates between the Indonesian Rupiah and the Malaysian Ringgit for 2019.
1/1/2019
Tuesday
0.0002874
IDR MYR
3,479.73
MYR IDR
2/1/2019
Wednesday
0.0002860
IDR MYR
3,496.12
MYR IDR
3/1/2019
Thursday
0.0002865
IDR MYR
3,489.86
MYR IDR
4/1/2019
Friday
0.0002899
IDR MYR
3,449.13
MYR IDR
7/1/2019
Monday
0.0002923
IDR MYR
3,420.68
MYR IDR
8/1/2019
Tuesday
0.0002909
IDR MYR
3,437.42
MYR IDR
9/1/2019
Wednesday
0.0002910
IDR MYR
3,436.00
MYR IDR
10/1/2019
Thursday
0.0002915
IDR MYR
3,430.57
MYR IDR
11/1/2019
Friday
0.0002914
IDR MYR
3,431.80
MYR IDR
14/1/2019
Monday
0.0002903
IDR MYR
3,444.68
MYR IDR
15/1/2019
Tuesday
0.0002909
IDR MYR
3,437.72
MYR IDR
16/1/2019
Wednesday
0.0002908
IDR MYR
3,438.20
MYR IDR
17/1/2019
Thursday
0.0002899
IDR MYR
3,449.50
MYR IDR
18/1/2019
Friday
0.0002902
IDR MYR
3,446.27
MYR IDR
21/1/2019
Monday
0.0002891
IDR MYR
3,458.48
MYR IDR
22/1/2019
Tuesday
0.0002909
IDR MYR
3,437.86
MYR IDR
23/1/2019
Wednesday
0.0002917
IDR MYR
3,428.19
MYR IDR
24/1/2019
Thursday
0.0002925
IDR MYR
3,419.26
MYR IDR
25/1/2019
Friday
0.0002931
IDR MYR
3,411.98
MYR IDR
28/1/2019
Monday
0.0002923
IDR MYR
3,421.44
MYR IDR
29/1/2019
Tuesday
0.0002916
IDR MYR
3,429.54
MYR IDR
30/1/2019
Wednesday
0.0002906
IDR MYR
3,441.65
MYR IDR
31/1/2019
Thursday
0.0002931
IDR MYR
3,411.38
MYR IDR
1/2/2019
Friday
0.0002933
IDR MYR
3,410.00
MYR IDR
4/2/2019
Monday
0.0002933
IDR MYR
3,409.97
MYR IDR
5/2/2019
Tuesday
0.0002926
IDR MYR
3,417.51
MYR IDR
6/2/2019
Wednesday
0.0002936
IDR MYR
3,405.73
MYR IDR
7/2/2019
Thursday
0.0002917
IDR MYR
3,428.62
MYR IDR
8/2/2019
Friday
0.0002912
IDR MYR
3,434.09
MYR IDR
11/2/2019
Monday
0.0002899
IDR MYR
3,449.24
MYR IDR
12/2/2019
Tuesday
0.0002897
IDR MYR
3,451.81
MYR IDR
13/2/2019
Wednesday
0.0002893
IDR MYR
3,456.32
MYR IDR
14/2/2019
Thursday
0.0002891
IDR MYR
3,459.02
MYR IDR
15/2/2019
Friday
0.0002885
IDR MYR
3,466.09
MYR IDR
18/2/2019
Monday
0.0002891
IDR MYR
3,458.67
MYR IDR
19/2/2019
Tuesday
0.0002895
IDR MYR
3,453.84
MYR IDR
20/2/2019
Wednesday
0.0002898
IDR MYR
3,451.01
MYR IDR
21/2/2019
Thursday
0.0002901
IDR MYR
3,447.41
MYR IDR
22/2/2019
Friday
0.0002900
IDR MYR
3,448.22
MYR IDR
25/2/2019
Monday
0.0002906
IDR MYR
3,441.74
MYR IDR
26/2/2019
Tuesday
0.0002907
IDR MYR
3,440.11
MYR IDR
27/2/2019
Wednesday
0.0002899
IDR MYR
3,449.44
MYR IDR
28/2/2019
Thursday
0.0002892
IDR MYR
3,457.57
MYR IDR
1/3/2019
Friday
0.0002887
IDR MYR
3,464.37
MYR IDR
4/3/2019
Monday
0.0002885
IDR MYR
3,466.80
MYR IDR
5/3/2019
Tuesday
0.0002887
IDR MYR
3,463.48
MYR IDR
6/3/2019
Wednesday
0.0002892
IDR MYR
3,457.24
MYR IDR
7/3/2019
Thursday
0.0002891
IDR MYR
3,459.05
MYR IDR
8/3/2019
Friday
0.0002859
IDR MYR
3,498.29
MYR IDR
11/3/2019
Monday
0.0002861
IDR MYR
3,495.33
MYR IDR
12/3/2019
Tuesday
0.0002865
IDR MYR
3,490.97
MYR IDR
13/3/2019
Wednesday
0.0002867
IDR MYR
3,488.06
MYR IDR
14/3/2019
Thursday
0.0002864
IDR MYR
3,491.55
MYR IDR
15/3/2019
Friday
0.0002865
IDR MYR
3,490.12
MYR IDR
18/3/2019
Monday
0.0002864
IDR MYR
3,491.51
MYR IDR
19/3/2019
Tuesday
0.0002867
IDR MYR
3,487.48
MYR IDR
20/3/2019
Wednesday
0.0002866
IDR MYR
3,489.12
MYR IDR
21/3/2019
Thursday
0.0002867
IDR MYR
3,488.43
MYR IDR
22/3/2019
Friday
0.0002869
IDR MYR
3,485.92
MYR IDR
25/3/2019
Monday
0.0002870
IDR MYR
3,484.89
MYR IDR
26/3/2019
Tuesday
0.0002874
IDR MYR
3,479.99
MYR IDR
27/3/2019
Wednesday
0.0002871
IDR MYR
3,483.46
MYR IDR
28/3/2019
Thursday
0.0002863
IDR MYR
3,493.36
MYR IDR
29/3/2019
Friday
0.0002866
IDR MYR
3,489.74
MYR IDR
1/4/2019
Monday
0.0002867
IDR MYR
3,488.44
MYR IDR
2/4/2019
Tuesday
0.0002870
IDR MYR
3,484.02
MYR IDR
3/4/2019
Wednesday
0.0002869
IDR MYR
3,485.02
MYR IDR
4/4/2019
Thursday
0.0002878
IDR MYR
3,474.87
MYR IDR
5/4/2019
Friday
0.0002896
IDR MYR
3,453.04
MYR IDR
8/4/2019
Monday
0.0002892
IDR MYR
3,457.36
MYR IDR
9/4/2019
Tuesday
0.0002896
IDR MYR
3,452.75
MYR IDR
10/4/2019
Wednesday
0.0002901
IDR MYR
3,446.89
MYR IDR
11/4/2019
Thursday
0.0002909
IDR MYR
3,437.96
MYR IDR
12/4/2019
Friday
0.0002921
IDR MYR
3,423.55
MYR IDR
15/4/2019
Monday
0.0002926
IDR MYR
3,417.75
MYR IDR
16/4/2019
Tuesday
0.0002937
IDR MYR
3,404.92
MYR IDR
17/4/2019
Wednesday
0.0002952
IDR MYR
3,387.31
MYR IDR
18/4/2019
Thursday
0.0002967
IDR MYR
3,370.45
MYR IDR
19/4/2019
Friday
0.0002950
IDR MYR
3,389.90
MYR IDR
22/4/2019
Monday
0.0002939
IDR MYR
3,401.94
MYR IDR
23/4/2019
Tuesday
0.0002931
IDR MYR
3,412.31
MYR IDR
24/4/2019
Wednesday
0.0002928
IDR MYR
3,414.92
MYR IDR
25/4/2019
Thursday
0.0002916
IDR MYR
3,429.94
MYR IDR
26/4/2019
Friday
0.0002915
IDR MYR
3,431.04
MYR IDR
29/4/2019
Monday
0.0002913
IDR MYR
3,433.37
MYR IDR
30/4/2019
Tuesday
0.0002900
IDR MYR
3,448.53
MYR IDR
1/5/2019
Wednesday
0.0002902
IDR MYR
3,446.27
MYR IDR
2/5/2019
Thursday
0.0002902
IDR MYR
3,445.78
MYR IDR
3/5/2019
Friday
0.0002903
IDR MYR
3,445.15
MYR IDR
6/5/2019
Monday
0.0002901
IDR MYR
3,446.89
MYR IDR
7/5/2019
Tuesday
0.0002907
IDR MYR
3,440.27
MYR IDR
8/5/2019
Wednesday
0.0002904
IDR MYR
3,443.75
MYR IDR
9/5/2019
Thursday
0.0002895
IDR MYR
3,454.61
MYR IDR
10/5/2019
Friday
0.0002903
IDR MYR
3,444.95
MYR IDR
13/5/2019
Monday
0.0002893
IDR MYR
3,456.82
MYR IDR
14/5/2019
Tuesday
0.0002890
IDR MYR
3,460.02
MYR IDR
15/5/2019
Wednesday
0.0002889
IDR MYR
3,461.93
MYR IDR
16/5/2019
Thursday
0.0002881
IDR MYR
3,471.17
MYR IDR
17/5/2019
Friday
0.0002891
IDR MYR
3,458.65
MYR IDR
20/5/2019
Monday
0.0002893
IDR MYR
3,456.48
MYR IDR
21/5/2019
Tuesday
0.0002890
IDR MYR
3,459.96
MYR IDR
22/5/2019
Wednesday
0.0002883
IDR MYR
3,468.53
MYR IDR
23/5/2019
Thursday
0.0002901
IDR MYR
3,446.68
MYR IDR
24/5/2019
Friday
0.0002907
IDR MYR
3,439.98
MYR IDR
27/5/2019
Monday
0.0002909
IDR MYR
3,437.53
MYR IDR
28/5/2019
Tuesday
0.0002913
IDR MYR
3,432.87
MYR IDR
29/5/2019
Wednesday
0.0002913
IDR MYR
3,433.15
MYR IDR
30/5/2019
Thursday
0.0002909
IDR MYR
3,437.24
MYR IDR
31/5/2019
Friday
0.0002936
IDR MYR
3,405.94
MYR IDR
3/6/2019
Monday
0.0002928
IDR MYR
3,415.17
MYR IDR
4/6/2019
Tuesday
0.0002923
IDR MYR
3,420.90
MYR IDR
5/6/2019
Wednesday
0.0002909
IDR MYR
3,438.18
MYR IDR
6/6/2019
Thursday
0.0002909
IDR MYR
3,437.19
MYR IDR
7/6/2019
Friday
0.0002914
IDR MYR
3,431.90
MYR IDR
10/6/2019
Monday
0.0002921
IDR MYR
3,424.06
MYR IDR
11/6/2019
Tuesday
0.0002924
IDR MYR
3,420.50
MYR IDR
12/6/2019
Wednesday
0.0002921
IDR MYR
3,423.33
MYR IDR
13/6/2019
Thursday
0.0002919
IDR MYR
3,425.37
MYR IDR
14/6/2019
Friday
0.0002910
IDR MYR
3,435.93
MYR IDR
17/6/2019
Monday
0.0002915
IDR MYR
3,430.78
MYR IDR
18/6/2019
Tuesday
0.0002908
IDR MYR
3,439.23
MYR IDR
19/6/2019
Wednesday
0.0002927
IDR MYR
3,416.63
MYR IDR
20/6/2019
Thursday
0.0002923
IDR MYR
3,421.39
MYR IDR
21/6/2019
Friday
0.0002923
IDR MYR
3,421.56
MYR IDR
23/6/2019
Sunday
0.0002931
IDR MYR
3,411.24
MYR IDR
24/6/2019
Monday
0.0002929
IDR MYR
3,414.66
MYR IDR
25/6/2019
Tuesday
0.0002920
IDR MYR
3,424.56
MYR IDR
26/6/2019
Wednesday
0.0002923
IDR MYR
3,420.86
MYR IDR
27/6/2019
Thursday
0.0002932
IDR MYR
3,410.67
MYR IDR
28/6/2019
Friday
0.0002928
IDR MYR
3,415.76
MYR IDR
1/7/2019
Monday
0.0002928
IDR MYR
3,415.16
MYR IDR
3/7/2019
Wednesday
0.0002926
IDR MYR
3,417.75
MYR IDR
4/7/2019
Thursday
0.0002924
IDR MYR
3,420.01
MYR IDR
5/7/2019
Friday
0.0002918
IDR MYR
3,427.45
MYR IDR
8/7/2019
Monday
0.0002937
IDR MYR
3,405.30
MYR IDR
9/7/2019
Tuesday
0.0002934
IDR MYR
3,407.79
MYR IDR
10/7/2019
Wednesday
0.0002932
IDR MYR
3,410.96
MYR IDR
11/7/2019
Thursday
0.0002929
IDR MYR
3,414.25
MYR IDR
12/7/2019
Friday
0.0002926
IDR MYR
3,417.61
MYR IDR
15/7/2019
Monday
0.0002936
IDR MYR
3,405.55
MYR IDR
16/7/2019
Tuesday
0.0002938
IDR MYR
3,403.31
MYR IDR
17/7/2019
Wednesday
0.0002951
IDR MYR
3,388.59
MYR IDR
18/7/2019
Thursday
0.0002942
IDR MYR
3,399.26
MYR IDR
19/7/2019
Friday
0.0002953
IDR MYR
3,386.11
MYR IDR
22/7/2019
Monday
0.0002948
IDR MYR
3,392.41
MYR IDR
23/7/2019
Tuesday
0.0002942
IDR MYR
3,399.59
MYR IDR
24/7/2019
Wednesday
0.0002937
IDR MYR
3,404.59
MYR IDR
25/7/2019
Thursday
0.0002936
IDR MYR
3,405.76
MYR IDR
26/7/2019
Friday
0.0002945
IDR MYR
3,395.29
MYR IDR
29/7/2019
Monday
0.0002943
IDR MYR
3,397.93
MYR IDR
30/7/2019
Tuesday
0.0002948
IDR MYR
3,392.62
MYR IDR
31/7/2019
Wednesday
0.0002944
IDR MYR
3,396.70
MYR IDR
1/8/2019
Thursday
0.0002928
IDR MYR
3,415.60
MYR IDR
2/8/2019
Friday
0.0002962
IDR MYR
3,376.52
MYR IDR
5/8/2019
Monday
0.0002967
IDR MYR
3,370.59
MYR IDR
6/8/2019
Tuesday
0.0002948
IDR MYR
3,392.01
MYR IDR
7/8/2019
Wednesday
0.0002931
IDR MYR
3,411.70
MYR IDR
8/8/2019
Thursday
0.0002947
IDR MYR
3,393.01
MYR IDR
9/8/2019
Friday
0.0002951
IDR MYR
3,388.70
MYR IDR
12/8/2019
Monday
0.0002958
IDR MYR
3,380.37
MYR IDR
13/8/2019
Tuesday
0.0002952
IDR MYR
3,388.04
MYR IDR
14/8/2019
Wednesday
0.0002916
IDR MYR
3,429.78
MYR IDR
15/8/2019
Thursday
0.0002939
IDR MYR
3,402.35
MYR IDR
16/8/2019
Friday
0.0002908
IDR MYR
3,439.38
MYR IDR
19/8/2019
Monday
0.0002941
IDR MYR
3,400.44
MYR IDR
20/8/2019
Tuesday
0.0002933
IDR MYR
3,410.05
MYR IDR
21/8/2019
Wednesday
0.0002935
IDR MYR
3,407.53
MYR IDR
22/8/2019
Thursday
0.0002934
IDR MYR
3,408.66
MYR IDR
23/8/2019
Friday
0.0002940
IDR MYR
3,401.45
MYR IDR
26/8/2019
Monday
0.0002974
IDR MYR
3,361.94
MYR IDR
27/8/2019
Tuesday
0.0002955
IDR MYR
3,384.28
MYR IDR
28/8/2019
Wednesday
0.0002952
IDR MYR
3,387.73
MYR IDR
29/8/2019
Thursday
0.0002953
IDR MYR
3,386.15
MYR IDR
30/8/2019
Friday
0.0002946
IDR MYR
3,394.73
MYR IDR
2/9/2019
Monday
0.0002954
IDR MYR
3,385.08
MYR IDR
3/9/2019
Tuesday
0.0002964
IDR MYR
3,373.60
MYR IDR
4/9/2019
Wednesday
0.0002978
IDR MYR
3,358.09
MYR IDR
5/9/2019
Thursday
0.0002972
IDR MYR
3,364.91
MYR IDR
6/9/2019
Friday
0.0002947
IDR MYR
3,392.98
MYR IDR
9/9/2019
Monday
0.0002972
IDR MYR
3,364.38
MYR IDR
10/9/2019
Tuesday
0.0002976
IDR MYR
3,360.14
MYR IDR
11/9/2019
Wednesday
0.0002964
IDR MYR
3,374.34
MYR IDR
12/9/2019
Thursday
0.0002968
IDR MYR
3,369.21
MYR IDR
13/9/2019
Friday
0.0002995
IDR MYR
3,338.51
MYR IDR
16/9/2019
Monday
0.0002979
IDR MYR
3,357.31
MYR IDR
17/9/2019
Tuesday
0.0002973
IDR MYR
3,363.78
MYR IDR
18/9/2019
Wednesday
0.0002973
IDR MYR
3,363.83
MYR IDR
19/9/2019
Thursday
0.0002988
IDR MYR
3,347.09
MYR IDR
20/9/2019
Friday
0.0002960
IDR MYR
3,378.30
MYR IDR
23/9/2019
Monday
0.0002960
IDR MYR
3,378.71
MYR IDR
24/9/2019
Tuesday
0.0002968
IDR MYR
3,368.83
MYR IDR
25/9/2019
Wednesday
0.0002971
IDR MYR
3,366.17
MYR IDR
26/9/2019
Thursday
0.0002946
IDR MYR
3,394.37
MYR IDR
27/9/2019
Friday
0.0002955
IDR MYR
3,384.65
MYR IDR
30/9/2019
Monday
0.0002952
IDR MYR
3,387.60
MYR IDR
1/10/2019
Tuesday
0.0002946
IDR MYR
3,393.91
MYR IDR
2/10/2019
Wednesday
0.0002951
IDR MYR
3,388.34
MYR IDR
3/10/2019
Thursday
0.0002955
IDR MYR
3,384.18
MYR IDR
4/10/2019
Friday
0.0002955
IDR MYR
3,384.47
MYR IDR
7/10/2019
Monday
0.0002961
IDR MYR
3,377.16
MYR IDR
8/10/2019
Tuesday
0.0002961
IDR MYR
3,377.67
MYR IDR
9/10/2019
Wednesday
0.0002963
IDR MYR
3,375.45
MYR IDR
10/10/2019
Thursday
0.0002962
IDR MYR
3,376.19
MYR IDR
11/10/2019
Friday
0.0002960
IDR MYR
3,378.23
MYR IDR
14/10/2019
Monday
0.0002963
IDR MYR
3,375.47
MYR IDR
15/10/2019
Tuesday
0.0002962
IDR MYR
3,376.11
MYR IDR
16/10/2019
Wednesday
0.0002958
IDR MYR
3,380.25
MYR IDR
17/10/2019
Thursday
0.0002955
IDR MYR
3,384.30
MYR IDR
18/10/2019
Friday
0.0002955
IDR MYR
3,384.30
MYR IDR
21/10/2019
Monday
0.0002965
IDR MYR
3,373.14
MYR IDR
22/10/2019
Tuesday
0.0002971
IDR MYR
3,366.32
MYR IDR
23/10/2019
Wednesday
0.0002985
IDR MYR
3,350.18
MYR IDR
24/10/2019
Thursday
0.0002985
IDR MYR
3,350.18
MYR IDR
25/10/2019
Friday
0.0002983
IDR MYR
3,352.87
MYR IDR
28/10/2019
Monday
0.0002983
IDR MYR
3,352.87
MYR IDR
29/10/2019
Tuesday
0.0002985
IDR MYR
3,350.44
MYR IDR
30/10/2019
Wednesday
0.0002983
IDR MYR
3,352.84
MYR IDR
31/10/2019
Thursday
0.0002980
IDR MYR
3,355.75
MYR IDR
1/11/2019
Friday
0.0002977
IDR MYR
3,359.35
MYR IDR
4/11/2019
Monday
0.0002968
IDR MYR
3,369.36
MYR IDR
5/11/2019
Tuesday
0.0002961
IDR MYR
3,376.70
MYR IDR
6/11/2019
Wednesday
0.0002957
IDR MYR
3,381.55
MYR IDR
7/11/2019
Thursday
0.0002951
IDR MYR
3,388.14
MYR IDR
8/11/2019
Friday
0.0002947
IDR MYR
3,393.45
MYR IDR
11/11/2019
Monday
0.0002950
IDR MYR
3,390.37
MYR IDR
12/11/2019
Tuesday
0.0002946
IDR MYR
3,393.98
MYR IDR
13/11/2019
Wednesday
0.0002947
IDR MYR
3,392.88
MYR IDR
14/11/2019
Thursday
0.0002950
IDR MYR
3,390.17
MYR IDR
15/11/2019
Friday
0.0002952
IDR MYR
3,387.84
MYR IDR
18/11/2019
Monday
0.0002951
IDR MYR
3,388.63
MYR IDR
19/11/2019
Tuesday
0.0002952
IDR MYR
3,387.41
MYR IDR
20/11/2019
Wednesday
0.0002951
IDR MYR
3,389.08
MYR IDR
21/11/2019
Thursday
0.0002955
IDR MYR
3,383.65
MYR IDR
22/11/2019
Friday
0.0002960
IDR MYR
3,378.68
MYR IDR
25/11/2019
Monday
0.0002962
IDR MYR
3,375.67
MYR IDR
26/11/2019
Tuesday
0.0002969
IDR MYR
3,368.45
MYR IDR
27/11/2019
Wednesday
0.0002970
IDR MYR
3,367.21
MYR IDR
28/11/2019
Thursday
0.0002960
IDR MYR
3,378.50
MYR IDR
29/11/2019
Friday
0.0002962
IDR MYR
3,376.09
MYR IDR
2/12/2019
Monday
0.0002961
IDR MYR
3,377.25
MYR IDR
3/12/2019
Tuesday
0.0002959
IDR MYR
3,379.21
MYR IDR
4/12/2019
Wednesday
0.0002960
IDR MYR
3,378.88
MYR IDR
5/12/2019
Thursday
0.0002980
IDR MYR
3,356.12
MYR IDR
6/12/2019
Friday
0.0002964
IDR MYR
3,373.32
MYR IDR
9/12/2019
Monday
0.0002963
IDR MYR
3,374.79
MYR IDR
10/12/2019
Tuesday
0.0002969
IDR MYR
3,368.17
MYR IDR
11/12/2019
Wednesday
0.0002973
IDR MYR
3,364.11
MYR IDR
12/12/2019
Thursday
0.0002967
IDR MYR
3,370.12
MYR IDR
13/12/2019
Friday
0.0002966
IDR MYR
3,371.79
MYR IDR
16/12/2019
Monday
0.0002956
IDR MYR
3,382.52
MYR IDR
17/12/2019
Tuesday
0.0002958
IDR MYR
3,381.23
MYR IDR
18/12/2019
Wednesday
0.0002961
IDR MYR
3,377.17
MYR IDR
19/12/2019
Thursday
0.0002961
IDR MYR
3,376.81
MYR IDR
20/12/2019
Friday
0.0002962
IDR MYR
3,376.38
MYR IDR
23/12/2019
Monday
0.0002962
IDR MYR
3,376.21
MYR IDR
24/12/2019
Tuesday
0.0002966
IDR MYR
3,371.74
MYR IDR
25/12/2019
Wednesday
0.0002961
IDR MYR
3,376.67
MYR IDR
26/12/2019
Thursday
0.0002961
IDR MYR
3,376.67
MYR IDR
27/12/2019
Friday
0.0002961
IDR MYR
3,376.67
MYR IDR
30/12/2019
Monday
0.0002959
IDR MYR
3,379.76
MYR IDR
31/12/2019
Tuesday
0.0002949
IDR MYR
3,390.84
MYR IDR