Home / Indonesian Rupiah / 2021 Rates

2021 Rates for the Indonesian Rupiah and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Indonesian Rupiah and the Malaysian Ringgit in 2021. The chart shows the value of 1 Indonesian Rupiah converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Indonesian Rupiahs .
min = 0.0002818 (29/4/2021) avg = 0.0002899 max = 0.0002976 (29/11/2021)

Rate Detail

The table below shows historical exchange rates between the Indonesian Rupiah and the Malaysian Ringgit for 2021.
1/1/2021
Friday
0.0002863
IDR MYR
3,492.85
MYR IDR
4/1/2021
Monday
0.0002863
IDR MYR
3,492.85
MYR IDR
5/1/2021
Tuesday
0.0002883
IDR MYR
3,468.11
MYR IDR
6/1/2021
Wednesday
0.0002887
IDR MYR
3,464.01
MYR IDR
7/1/2021
Thursday
0.0002886
IDR MYR
3,464.62
MYR IDR
8/1/2021
Friday
0.0002903
IDR MYR
3,444.79
MYR IDR
11/1/2021
Monday
0.0002876
IDR MYR
3,477.18
MYR IDR
12/1/2021
Tuesday
0.0002869
IDR MYR
3,485.94
MYR IDR
13/1/2021
Wednesday
0.0002872
IDR MYR
3,482.45
MYR IDR
14/1/2021
Thursday
0.0002876
IDR MYR
3,477.16
MYR IDR
15/1/2021
Friday
0.0002872
IDR MYR
3,482.40
MYR IDR
18/1/2021
Monday
0.0002879
IDR MYR
3,473.30
MYR IDR
19/1/2021
Tuesday
0.0002880
IDR MYR
3,472.37
MYR IDR
20/1/2021
Wednesday
0.0002880
IDR MYR
3,472.81
MYR IDR
21/1/2021
Thursday
0.0002883
IDR MYR
3,468.51
MYR IDR
22/1/2021
Friday
0.0002879
IDR MYR
3,473.92
MYR IDR
25/1/2021
Monday
0.0002881
IDR MYR
3,471.45
MYR IDR
26/1/2021
Tuesday
0.0002885
IDR MYR
3,466.46
MYR IDR
27/1/2021
Wednesday
0.0002878
IDR MYR
3,474.10
MYR IDR
28/1/2021
Thursday
0.0002879
IDR MYR
3,472.99
MYR IDR
29/1/2021
Friday
0.0002875
IDR MYR
3,477.94
MYR IDR
1/2/2021
Monday
0.0002881
IDR MYR
3,470.60
MYR IDR
2/2/2021
Tuesday
0.0002883
IDR MYR
3,468.14
MYR IDR
3/2/2021
Wednesday
0.0002884
IDR MYR
3,467.69
MYR IDR
4/2/2021
Thursday
0.0002893
IDR MYR
3,457.20
MYR IDR
5/2/2021
Friday
0.0002895
IDR MYR
3,454.46
MYR IDR
8/2/2021
Monday
0.0002901
IDR MYR
3,446.75
MYR IDR
9/2/2021
Tuesday
0.0002904
IDR MYR
3,443.61
MYR IDR
10/2/2021
Wednesday
0.0002892
IDR MYR
3,457.30
MYR IDR
11/2/2021
Thursday
0.0002892
IDR MYR
3,457.57
MYR IDR
12/2/2021
Friday
0.0002893
IDR MYR
3,456.39
MYR IDR
15/2/2021
Monday
0.0002893
IDR MYR
3,456.38
MYR IDR
16/2/2021
Tuesday
0.0002900
IDR MYR
3,448.72
MYR IDR
17/2/2021
Wednesday
0.0002894
IDR MYR
3,455.33
MYR IDR
18/2/2021
Thursday
0.0002881
IDR MYR
3,470.76
MYR IDR
19/2/2021
Friday
0.0002882
IDR MYR
3,469.81
MYR IDR
22/2/2021
Monday
0.0002873
IDR MYR
3,480.98
MYR IDR
23/2/2021
Tuesday
0.0002864
IDR MYR
3,491.65
MYR IDR
24/2/2021
Wednesday
0.0002869
IDR MYR
3,485.23
MYR IDR
25/2/2021
Thursday
0.0002870
IDR MYR
3,484.51
MYR IDR
26/2/2021
Friday
0.0002868
IDR MYR
3,486.19
MYR IDR
1/3/2021
Monday
0.0002840
IDR MYR
3,520.55
MYR IDR
2/3/2021
Tuesday
0.0002846
IDR MYR
3,514.13
MYR IDR
3/3/2021
Wednesday
0.0002833
IDR MYR
3,529.66
MYR IDR
4/3/2021
Thursday
0.0002844
IDR MYR
3,516.40
MYR IDR
5/3/2021
Friday
0.0002844
IDR MYR
3,515.74
MYR IDR
8/3/2021
Monday
0.0002849
IDR MYR
3,510.07
MYR IDR
9/3/2021
Tuesday
0.0002860
IDR MYR
3,496.05
MYR IDR
10/3/2021
Wednesday
0.0002859
IDR MYR
3,497.29
MYR IDR
11/3/2021
Thursday
0.0002865
IDR MYR
3,490.87
MYR IDR
12/3/2021
Friday
0.0002847
IDR MYR
3,512.21
MYR IDR
15/3/2021
Monday
0.0002863
IDR MYR
3,493.23
MYR IDR
16/3/2021
Tuesday
0.0002855
IDR MYR
3,502.70
MYR IDR
17/3/2021
Wednesday
0.0002866
IDR MYR
3,489.32
MYR IDR
18/3/2021
Thursday
0.0002852
IDR MYR
3,506.12
MYR IDR
19/3/2021
Friday
0.0002853
IDR MYR
3,504.82
MYR IDR
22/3/2021
Monday
0.0002851
IDR MYR
3,506.97
MYR IDR
23/3/2021
Tuesday
0.0002856
IDR MYR
3,500.84
MYR IDR
24/3/2021
Wednesday
0.0002864
IDR MYR
3,491.82
MYR IDR
25/3/2021
Thursday
0.0002863
IDR MYR
3,492.32
MYR IDR
26/3/2021
Friday
0.0002875
IDR MYR
3,478.84
MYR IDR
29/3/2021
Monday
0.0002876
IDR MYR
3,477.02
MYR IDR
30/3/2021
Tuesday
0.0002867
IDR MYR
3,487.90
MYR IDR
31/3/2021
Wednesday
0.0002867
IDR MYR
3,488.33
MYR IDR
1/4/2021
Thursday
0.0002855
IDR MYR
3,502.95
MYR IDR
2/4/2021
Friday
0.0002854
IDR MYR
3,503.82
MYR IDR
5/4/2021
Monday
0.0002854
IDR MYR
3,503.82
MYR IDR
6/4/2021
Tuesday
0.0002854
IDR MYR
3,503.82
MYR IDR
7/4/2021
Wednesday
0.0002848
IDR MYR
3,510.84
MYR IDR
8/4/2021
Thursday
0.0002850
IDR MYR
3,508.42
MYR IDR
9/4/2021
Friday
0.0002847
IDR MYR
3,513.02
MYR IDR
12/4/2021
Monday
0.0002839
IDR MYR
3,522.33
MYR IDR
13/4/2021
Tuesday
0.0002881
IDR MYR
3,470.87
MYR IDR
14/4/2021
Wednesday
0.0002820
IDR MYR
3,546.67
MYR IDR
15/4/2021
Thursday
0.0002830
IDR MYR
3,533.67
MYR IDR
16/4/2021
Friday
0.0002823
IDR MYR
3,542.91
MYR IDR
19/4/2021
Monday
0.0002834
IDR MYR
3,529.16
MYR IDR
20/4/2021
Tuesday
0.0002836
IDR MYR
3,526.40
MYR IDR
21/4/2021
Wednesday
0.0002841
IDR MYR
3,520.00
MYR IDR
22/4/2021
Thursday
0.0002835
IDR MYR
3,526.83
MYR IDR
23/4/2021
Friday
0.0002842
IDR MYR
3,519.11
MYR IDR
26/4/2021
Monday
0.0002829
IDR MYR
3,534.47
MYR IDR
27/4/2021
Tuesday
0.0002829
IDR MYR
3,534.62
MYR IDR
28/4/2021
Wednesday
0.0002829
IDR MYR
3,535.07
MYR IDR
29/4/2021
Thursday
0.0002818
IDR MYR
3,548.20
MYR IDR
30/4/2021
Friday
0.0002839
IDR MYR
3,522.23
MYR IDR
3/5/2021
Monday
0.0002835
IDR MYR
3,527.07
MYR IDR
4/5/2021
Tuesday
0.0002840
IDR MYR
3,520.74
MYR IDR
5/5/2021
Wednesday
0.0002857
IDR MYR
3,499.89
MYR IDR
6/5/2021
Thursday
0.0002857
IDR MYR
3,499.61
MYR IDR
7/5/2021
Friday
0.0002877
IDR MYR
3,475.98
MYR IDR
10/5/2021
Monday
0.0002879
IDR MYR
3,474.01
MYR IDR
11/5/2021
Tuesday
0.0002893
IDR MYR
3,456.50
MYR IDR
12/5/2021
Wednesday
0.0002901
IDR MYR
3,447.27
MYR IDR
13/5/2021
Thursday
0.0002906
IDR MYR
3,441.42
MYR IDR
14/5/2021
Friday
0.0002906
IDR MYR
3,441.38
MYR IDR
17/5/2021
Monday
0.0002906
IDR MYR
3,441.43
MYR IDR
18/5/2021
Tuesday
0.0002930
IDR MYR
3,412.79
MYR IDR
19/5/2021
Wednesday
0.0002889
IDR MYR
3,461.44
MYR IDR
20/5/2021
Thursday
0.0002907
IDR MYR
3,439.91
MYR IDR
21/5/2021
Friday
0.0002878
IDR MYR
3,474.23
MYR IDR
24/5/2021
Monday
0.0002885
IDR MYR
3,466.52
MYR IDR
25/5/2021
Tuesday
0.0002888
IDR MYR
3,462.39
MYR IDR
26/5/2021
Wednesday
0.0002891
IDR MYR
3,458.63
MYR IDR
27/5/2021
Thursday
0.0002891
IDR MYR
3,458.67
MYR IDR
28/5/2021
Friday
0.0002905
IDR MYR
3,442.45
MYR IDR
31/5/2021
Monday
0.0002894
IDR MYR
3,455.24
MYR IDR
1/6/2021
Tuesday
0.0002891
IDR MYR
3,459.22
MYR IDR
2/6/2021
Wednesday
0.0002893
IDR MYR
3,456.62
MYR IDR
3/6/2021
Thursday
0.0002888
IDR MYR
3,462.82
MYR IDR
4/6/2021
Friday
0.0002883
IDR MYR
3,468.25
MYR IDR
7/6/2021
Monday
0.0002883
IDR MYR
3,468.74
MYR IDR
8/6/2021
Tuesday
0.0002894
IDR MYR
3,455.44
MYR IDR
9/6/2021
Wednesday
0.0002890
IDR MYR
3,460.41
MYR IDR
10/6/2021
Thursday
0.0002887
IDR MYR
3,463.30
MYR IDR
11/6/2021
Friday
0.0002892
IDR MYR
3,457.72
MYR IDR
14/6/2021
Monday
0.0002895
IDR MYR
3,454.00
MYR IDR
15/6/2021
Tuesday
0.0002895
IDR MYR
3,453.71
MYR IDR
16/6/2021
Wednesday
0.0002888
IDR MYR
3,462.29
MYR IDR
17/6/2021
Thursday
0.0002885
IDR MYR
3,465.74
MYR IDR
18/6/2021
Friday
0.0002875
IDR MYR
3,477.71
MYR IDR
21/6/2021
Monday
0.0002879
IDR MYR
3,473.10
MYR IDR
22/6/2021
Tuesday
0.0002870
IDR MYR
3,484.28
MYR IDR
23/6/2021
Wednesday
0.0002885
IDR MYR
3,466.27
MYR IDR
24/6/2021
Thursday
0.0002881
IDR MYR
3,470.57
MYR IDR
25/6/2021
Friday
0.0002881
IDR MYR
3,471.14
MYR IDR
28/6/2021
Monday
0.0002881
IDR MYR
3,470.87
MYR IDR
29/6/2021
Tuesday
0.0002864
IDR MYR
3,491.62
MYR IDR
30/6/2021
Wednesday
0.0002865
IDR MYR
3,490.86
MYR IDR
1/7/2021
Thursday
0.0002855
IDR MYR
3,502.12
MYR IDR
2/7/2021
Friday
0.0002866
IDR MYR
3,488.86
MYR IDR
5/7/2021
Monday
0.0002858
IDR MYR
3,498.67
MYR IDR
6/7/2021
Tuesday
0.0002871
IDR MYR
3,482.61
MYR IDR
7/7/2021
Wednesday
0.0002871
IDR MYR
3,483.43
MYR IDR
8/7/2021
Thursday
0.0002874
IDR MYR
3,479.69
MYR IDR
9/7/2021
Friday
0.0002878
IDR MYR
3,474.22
MYR IDR
12/7/2021
Monday
0.0002887
IDR MYR
3,463.74
MYR IDR
13/7/2021
Tuesday
0.0002887
IDR MYR
3,463.51
MYR IDR
14/7/2021
Wednesday
0.0002893
IDR MYR
3,456.04
MYR IDR
15/7/2021
Thursday
0.0002902
IDR MYR
3,445.66
MYR IDR
16/7/2021
Friday
0.0002890
IDR MYR
3,459.81
MYR IDR
19/7/2021
Monday
0.0002896
IDR MYR
3,452.47
MYR IDR
20/7/2021
Tuesday
0.0002910
IDR MYR
3,436.50
MYR IDR
21/7/2021
Wednesday
0.0002912
IDR MYR
3,434.48
MYR IDR
22/7/2021
Thursday
0.0002907
IDR MYR
3,440.30
MYR IDR
23/7/2021
Friday
0.0002910
IDR MYR
3,436.46
MYR IDR
26/7/2021
Monday
0.0002913
IDR MYR
3,433.27
MYR IDR
27/7/2021
Tuesday
0.0002922
IDR MYR
3,422.49
MYR IDR
28/7/2021
Wednesday
0.0002924
IDR MYR
3,419.51
MYR IDR
29/7/2021
Thursday
0.0002915
IDR MYR
3,430.27
MYR IDR
30/7/2021
Friday
0.0002925
IDR MYR
3,419.14
MYR IDR
2/8/2021
Monday
0.0002917
IDR MYR
3,427.83
MYR IDR
3/8/2021
Tuesday
0.0002925
IDR MYR
3,419.20
MYR IDR
4/8/2021
Wednesday
0.0002940
IDR MYR
3,401.22
MYR IDR
5/8/2021
Thursday
0.0002949
IDR MYR
3,390.64
MYR IDR
6/8/2021
Friday
0.0002943
IDR MYR
3,397.77
MYR IDR
9/8/2021
Monday
0.0002934
IDR MYR
3,407.89
MYR IDR
10/8/2021
Tuesday
0.0002941
IDR MYR
3,400.24
MYR IDR
11/8/2021
Wednesday
0.0002940
IDR MYR
3,401.34
MYR IDR
12/8/2021
Thursday
0.0002942
IDR MYR
3,398.96
MYR IDR
13/8/2021
Friday
0.0002939
IDR MYR
3,402.60
MYR IDR
16/8/2021
Monday
0.0002947
IDR MYR
3,393.12
MYR IDR
17/8/2021
Tuesday
0.0002948
IDR MYR
3,391.60
MYR IDR
18/8/2021
Wednesday
0.0002941
IDR MYR
3,399.77
MYR IDR
19/8/2021
Thursday
0.0002945
IDR MYR
3,396.12
MYR IDR
20/8/2021
Friday
0.0002943
IDR MYR
3,398.25
MYR IDR
23/8/2021
Monday
0.0002931
IDR MYR
3,411.52
MYR IDR
24/8/2021
Tuesday
0.0002931
IDR MYR
3,411.29
MYR IDR
25/8/2021
Wednesday
0.0002933
IDR MYR
3,409.39
MYR IDR
26/8/2021
Thursday
0.0002918
IDR MYR
3,427.22
MYR IDR
27/8/2021
Friday
0.0002912
IDR MYR
3,434.36
MYR IDR
30/8/2021
Monday
0.0002905
IDR MYR
3,441.97
MYR IDR
31/8/2021
Tuesday
0.0002893
IDR MYR
3,456.79
MYR IDR
1/9/2021
Wednesday
0.0002908
IDR MYR
3,438.43
MYR IDR
2/9/2021
Thursday
0.0002909
IDR MYR
3,437.17
MYR IDR
3/9/2021
Friday
0.0002914
IDR MYR
3,431.91
MYR IDR
6/9/2021
Monday
0.0002907
IDR MYR
3,440.37
MYR IDR
7/9/2021
Tuesday
0.0002913
IDR MYR
3,432.96
MYR IDR
8/9/2021
Wednesday
0.0002927
IDR MYR
3,416.43
MYR IDR
9/9/2021
Thursday
0.0002910
IDR MYR
3,435.97
MYR IDR
10/9/2021
Friday
0.0002907
IDR MYR
3,440.42
MYR IDR
13/9/2021
Monday
0.0002904
IDR MYR
3,443.47
MYR IDR
14/9/2021
Tuesday
0.0002907
IDR MYR
3,439.62
MYR IDR
15/9/2021
Wednesday
0.0002915
IDR MYR
3,430.39
MYR IDR
16/9/2021
Thursday
0.0002919
IDR MYR
3,426.16
MYR IDR
17/9/2021
Friday
0.0002907
IDR MYR
3,440.43
MYR IDR
20/9/2021
Monday
0.0002932
IDR MYR
3,411.01
MYR IDR
21/9/2021
Tuesday
0.0002943
IDR MYR
3,397.99
MYR IDR
22/9/2021
Wednesday
0.0002938
IDR MYR
3,403.79
MYR IDR
23/9/2021
Thursday
0.0002942
IDR MYR
3,398.75
MYR IDR
24/9/2021
Friday
0.0002933
IDR MYR
3,409.94
MYR IDR
27/9/2021
Monday
0.0002939
IDR MYR
3,402.61
MYR IDR
28/9/2021
Tuesday
0.0002942
IDR MYR
3,399.48
MYR IDR
29/9/2021
Wednesday
0.0002932
IDR MYR
3,410.50
MYR IDR
30/9/2021
Thursday
0.0002923
IDR MYR
3,421.12
MYR IDR
1/10/2021
Friday
0.0002915
IDR MYR
3,430.22
MYR IDR
4/10/2021
Monday
0.0002921
IDR MYR
3,423.59
MYR IDR
5/10/2021
Tuesday
0.0002925
IDR MYR
3,418.53
MYR IDR
6/10/2021
Wednesday
0.0002930
IDR MYR
3,413.00
MYR IDR
7/10/2021
Thursday
0.0002933
IDR MYR
3,409.15
MYR IDR
8/10/2021
Friday
0.0002939
IDR MYR
3,402.82
MYR IDR
11/10/2021
Monday
0.0002939
IDR MYR
3,401.96
MYR IDR
12/10/2021
Tuesday
0.0002933
IDR MYR
3,409.02
MYR IDR
13/10/2021
Wednesday
0.0002928
IDR MYR
3,415.32
MYR IDR
14/10/2021
Thursday
0.0002927
IDR MYR
3,416.51
MYR IDR
15/10/2021
Friday
0.0002933
IDR MYR
3,409.47
MYR IDR
18/10/2021
Monday
0.0002953
IDR MYR
3,385.85
MYR IDR
19/10/2021
Tuesday
0.0002962
IDR MYR
3,376.12
MYR IDR
20/10/2021
Wednesday
0.0002964
IDR MYR
3,374.24
MYR IDR
21/10/2021
Thursday
0.0002949
IDR MYR
3,390.44
MYR IDR
22/10/2021
Friday
0.0002941
IDR MYR
3,399.66
MYR IDR
25/10/2021
Monday
0.0002930
IDR MYR
3,413.37
MYR IDR
26/10/2021
Tuesday
0.0002921
IDR MYR
3,423.78
MYR IDR
27/10/2021
Wednesday
0.0002931
IDR MYR
3,412.37
MYR IDR
28/10/2021
Thursday
0.0002928
IDR MYR
3,415.04
MYR IDR
29/10/2021
Friday
0.0002926
IDR MYR
3,417.17
MYR IDR
1/11/2021
Monday
0.0002923
IDR MYR
3,421.54
MYR IDR
2/11/2021
Tuesday
0.0002917
IDR MYR
3,428.30
MYR IDR
3/11/2021
Wednesday
0.0002913
IDR MYR
3,432.89
MYR IDR
4/11/2021
Thursday
0.0002905
IDR MYR
3,442.87
MYR IDR
5/11/2021
Friday
0.0002900
IDR MYR
3,448.76
MYR IDR
8/11/2021
Monday
0.0002890
IDR MYR
3,460.04
MYR IDR
9/11/2021
Tuesday
0.0002912
IDR MYR
3,434.20
MYR IDR
10/11/2021
Wednesday
0.0002913
IDR MYR
3,432.36
MYR IDR
11/11/2021
Thursday
0.0002911
IDR MYR
3,435.41
MYR IDR
12/11/2021
Friday
0.0002918
IDR MYR
3,427.57
MYR IDR
15/11/2021
Monday
0.0002924
IDR MYR
3,419.67
MYR IDR
16/11/2021
Tuesday
0.0002930
IDR MYR
3,412.72
MYR IDR
17/11/2021
Wednesday
0.0002930
IDR MYR
3,412.91
MYR IDR
18/11/2021
Thursday
0.0002933
IDR MYR
3,409.44
MYR IDR
19/11/2021
Friday
0.0002941
IDR MYR
3,400.10
MYR IDR
22/11/2021
Monday
0.0002930
IDR MYR
3,412.53
MYR IDR
23/11/2021
Tuesday
0.0002939
IDR MYR
3,403.00
MYR IDR
24/11/2021
Wednesday
0.0002936
IDR MYR
3,406.35
MYR IDR
25/11/2021
Thursday
0.0002949
IDR MYR
3,390.56
MYR IDR
26/11/2021
Friday
0.0002961
IDR MYR
3,377.70
MYR IDR
29/11/2021
Monday
0.0002976
IDR MYR
3,360.39
MYR IDR
30/11/2021
Tuesday
0.0002959
IDR MYR
3,379.17
MYR IDR
1/12/2021
Wednesday
0.0002934
IDR MYR
3,408.54
MYR IDR
2/12/2021
Thursday
0.0002943
IDR MYR
3,398.46
MYR IDR
3/12/2021
Friday
0.0002947
IDR MYR
3,393.68
MYR IDR
6/12/2021
Monday
0.0002942
IDR MYR
3,399.57
MYR IDR
7/12/2021
Tuesday
0.0002931
IDR MYR
3,411.65
MYR IDR
8/12/2021
Wednesday
0.0002935
IDR MYR
3,407.70
MYR IDR
9/12/2021
Thursday
0.0002942
IDR MYR
3,399.28
MYR IDR
10/12/2021
Friday
0.0002938
IDR MYR
3,403.87
MYR IDR
13/12/2021
Monday
0.0002925
IDR MYR
3,418.43
MYR IDR
14/12/2021
Tuesday
0.0002946
IDR MYR
3,393.86
MYR IDR
15/12/2021
Wednesday
0.0002959
IDR MYR
3,379.65
MYR IDR
16/12/2021
Thursday
0.0002949
IDR MYR
3,390.58
MYR IDR
17/12/2021
Friday
0.0002933
IDR MYR
3,409.61
MYR IDR
20/12/2021
Monday
0.0002942
IDR MYR
3,399.17
MYR IDR
21/12/2021
Tuesday
0.0002938
IDR MYR
3,403.35
MYR IDR
22/12/2021
Wednesday
0.0002929
IDR MYR
3,414.37
MYR IDR
23/12/2021
Thursday
0.0002961
IDR MYR
3,376.69
MYR IDR
24/12/2021
Friday
0.0002950
IDR MYR
3,389.49
MYR IDR
27/12/2021
Monday
0.0002949
IDR MYR
3,391.55
MYR IDR
28/12/2021
Tuesday
0.0002941
IDR MYR
3,399.75
MYR IDR
29/12/2021
Wednesday
0.0002939
IDR MYR
3,402.46
MYR IDR
30/12/2021
Thursday
0.0002935
IDR MYR
3,406.58
MYR IDR
31/12/2021
Friday
0.0002933
IDR MYR
3,409.26
MYR IDR