Home / Indonesian Rupiah / 2018 Rates

2018 Rates for the Indonesian Rupiah and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Indonesian Rupiah and the Malaysian Ringgit in 2018. The chart shows the value of 1 Indonesian Rupiah converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Indonesian Rupiahs .
min = 0.0002721 (8/10/2018) avg = 0.0002837 max = 0.0003001 (2/1/2018)

Rate Detail

The table below shows historical exchange rates between the Indonesian Rupiah and the Malaysian Ringgit for 2018.
1/1/2018
Monday
0.0002998
IDR MYR
3,335.06
MYR IDR
2/1/2018
Tuesday
0.0003001
IDR MYR
3,332.48
MYR IDR
3/1/2018
Wednesday
0.0002984
IDR MYR
3,351.65
MYR IDR
4/1/2018
Thursday
0.0002988
IDR MYR
3,346.61
MYR IDR
5/1/2018
Friday
0.0002976
IDR MYR
3,360.15
MYR IDR
8/1/2018
Monday
0.0002975
IDR MYR
3,361.89
MYR IDR
9/1/2018
Tuesday
0.0002985
IDR MYR
3,350.29
MYR IDR
10/1/2018
Wednesday
0.0002982
IDR MYR
3,353.87
MYR IDR
11/1/2018
Thursday
0.0002975
IDR MYR
3,360.81
MYR IDR
12/1/2018
Friday
0.0002972
IDR MYR
3,364.21
MYR IDR
15/1/2018
Monday
0.0002968
IDR MYR
3,368.96
MYR IDR
16/1/2018
Tuesday
0.0002970
IDR MYR
3,367.32
MYR IDR
17/1/2018
Wednesday
0.0002958
IDR MYR
3,380.38
MYR IDR
18/1/2018
Thursday
0.0002963
IDR MYR
3,374.97
MYR IDR
19/1/2018
Friday
0.0002957
IDR MYR
3,381.55
MYR IDR
22/1/2018
Monday
0.0002953
IDR MYR
3,386.40
MYR IDR
23/1/2018
Tuesday
0.0002951
IDR MYR
3,389.03
MYR IDR
24/1/2018
Wednesday
0.0002942
IDR MYR
3,398.89
MYR IDR
25/1/2018
Thursday
0.0002934
IDR MYR
3,407.89
MYR IDR
26/1/2018
Friday
0.0002913
IDR MYR
3,432.85
MYR IDR
29/1/2018
Monday
0.0002905
IDR MYR
3,442.19
MYR IDR
30/1/2018
Tuesday
0.0002903
IDR MYR
3,444.96
MYR IDR
31/1/2018
Wednesday
0.0002917
IDR MYR
3,427.84
MYR IDR
1/2/2018
Thursday
0.0002908
IDR MYR
3,439.12
MYR IDR
2/2/2018
Friday
0.0002892
IDR MYR
3,457.97
MYR IDR
5/2/2018
Monday
0.0002887
IDR MYR
3,464.34
MYR IDR
6/2/2018
Tuesday
0.0002883
IDR MYR
3,468.20
MYR IDR
7/2/2018
Wednesday
0.0002887
IDR MYR
3,463.96
MYR IDR
8/2/2018
Thursday
0.0002882
IDR MYR
3,470.20
MYR IDR
9/2/2018
Friday
0.0002885
IDR MYR
3,466.60
MYR IDR
12/2/2018
Monday
0.0002905
IDR MYR
3,442.69
MYR IDR
13/2/2018
Tuesday
0.0002884
IDR MYR
3,466.88
MYR IDR
14/2/2018
Wednesday
0.0002881
IDR MYR
3,471.50
MYR IDR
15/2/2018
Thursday
0.0002871
IDR MYR
3,482.92
MYR IDR
16/2/2018
Friday
0.0002871
IDR MYR
3,482.65
MYR IDR
19/2/2018
Monday
0.0002871
IDR MYR
3,482.76
MYR IDR
20/2/2018
Tuesday
0.0002865
IDR MYR
3,490.12
MYR IDR
21/2/2018
Wednesday
0.0002872
IDR MYR
3,482.17
MYR IDR
22/2/2018
Thursday
0.0002866
IDR MYR
3,488.69
MYR IDR
23/2/2018
Friday
0.0002864
IDR MYR
3,491.97
MYR IDR
26/2/2018
Monday
0.0002863
IDR MYR
3,492.83
MYR IDR
27/2/2018
Tuesday
0.0002859
IDR MYR
3,497.20
MYR IDR
28/2/2018
Wednesday
0.0002860
IDR MYR
3,496.75
MYR IDR
1/3/2018
Thursday
0.0002853
IDR MYR
3,505.66
MYR IDR
2/3/2018
Friday
0.0002846
IDR MYR
3,514.18
MYR IDR
5/3/2018
Monday
0.0002835
IDR MYR
3,526.97
MYR IDR
6/3/2018
Tuesday
0.0002836
IDR MYR
3,526.49
MYR IDR
7/3/2018
Wednesday
0.0002836
IDR MYR
3,525.75
MYR IDR
8/3/2018
Thursday
0.0002837
IDR MYR
3,525.19
MYR IDR
9/3/2018
Friday
0.0002838
IDR MYR
3,523.42
MYR IDR
12/3/2018
Monday
0.0002837
IDR MYR
3,524.63
MYR IDR
13/3/2018
Tuesday
0.0002841
IDR MYR
3,519.77
MYR IDR
14/3/2018
Wednesday
0.0002839
IDR MYR
3,522.81
MYR IDR
15/3/2018
Thursday
0.0002851
IDR MYR
3,507.77
MYR IDR
16/3/2018
Friday
0.0002849
IDR MYR
3,509.66
MYR IDR
19/3/2018
Monday
0.0002845
IDR MYR
3,514.85
MYR IDR
20/3/2018
Tuesday
0.0002846
IDR MYR
3,513.92
MYR IDR
21/3/2018
Wednesday
0.0002853
IDR MYR
3,505.24
MYR IDR
22/3/2018
Thursday
0.0002846
IDR MYR
3,514.13
MYR IDR
23/3/2018
Friday
0.0002839
IDR MYR
3,521.81
MYR IDR
26/3/2018
Monday
0.0002836
IDR MYR
3,525.59
MYR IDR
27/3/2018
Tuesday
0.0002825
IDR MYR
3,540.09
MYR IDR
28/3/2018
Wednesday
0.0002805
IDR MYR
3,564.61
MYR IDR
29/3/2018
Thursday
0.0002811
IDR MYR
3,557.10
MYR IDR
30/3/2018
Friday
0.0002812
IDR MYR
3,555.67
MYR IDR
2/4/2018
Monday
0.0002808
IDR MYR
3,561.16
MYR IDR
3/4/2018
Tuesday
0.0002810
IDR MYR
3,558.96
MYR IDR
4/4/2018
Wednesday
0.0002816
IDR MYR
3,550.67
MYR IDR
5/4/2018
Thursday
0.0002809
IDR MYR
3,560.44
MYR IDR
6/4/2018
Friday
0.0002808
IDR MYR
3,560.80
MYR IDR
9/4/2018
Monday
0.0002808
IDR MYR
3,561.29
MYR IDR
10/4/2018
Tuesday
0.0002812
IDR MYR
3,556.38
MYR IDR
11/4/2018
Wednesday
0.0002814
IDR MYR
3,553.74
MYR IDR
12/4/2018
Thursday
0.0002815
IDR MYR
3,552.17
MYR IDR
13/4/2018
Friday
0.0002819
IDR MYR
3,546.73
MYR IDR
16/4/2018
Monday
0.0002823
IDR MYR
3,542.55
MYR IDR
17/4/2018
Tuesday
0.0002824
IDR MYR
3,541.49
MYR IDR
18/4/2018
Wednesday
0.0002827
IDR MYR
3,537.38
MYR IDR
19/4/2018
Thursday
0.0002821
IDR MYR
3,544.67
MYR IDR
20/4/2018
Friday
0.0002809
IDR MYR
3,560.58
MYR IDR
23/4/2018
Monday
0.0002803
IDR MYR
3,567.78
MYR IDR
24/4/2018
Tuesday
0.0002809
IDR MYR
3,560.17
MYR IDR
25/4/2018
Wednesday
0.0002809
IDR MYR
3,560.58
MYR IDR
26/4/2018
Thursday
0.0002818
IDR MYR
3,548.38
MYR IDR
27/4/2018
Friday
0.0002824
IDR MYR
3,541.31
MYR IDR
30/4/2018
Monday
0.0002821
IDR MYR
3,545.20
MYR IDR
1/5/2018
Tuesday
0.0002817
IDR MYR
3,550.32
MYR IDR
2/5/2018
Wednesday
0.0002812
IDR MYR
3,556.13
MYR IDR
3/5/2018
Thursday
0.0002818
IDR MYR
3,548.11
MYR IDR
4/5/2018
Friday
0.0002825
IDR MYR
3,540.38
MYR IDR
7/5/2018
Monday
0.0002818
IDR MYR
3,548.00
MYR IDR
8/5/2018
Tuesday
0.0002814
IDR MYR
3,553.78
MYR IDR
9/5/2018
Wednesday
0.0002835
IDR MYR
3,527.23
MYR IDR
10/5/2018
Thursday
0.0002873
IDR MYR
3,480.75
MYR IDR
11/5/2018
Friday
0.0002816
IDR MYR
3,550.98
MYR IDR
14/5/2018
Monday
0.0002828
IDR MYR
3,536.63
MYR IDR
15/5/2018
Tuesday
0.0002819
IDR MYR
3,547.30
MYR IDR
16/5/2018
Wednesday
0.0002814
IDR MYR
3,553.61
MYR IDR
17/5/2018
Thursday
0.0002820
IDR MYR
3,546.54
MYR IDR
18/5/2018
Friday
0.0002812
IDR MYR
3,556.10
MYR IDR
21/5/2018
Monday
0.0002802
IDR MYR
3,568.73
MYR IDR
22/5/2018
Tuesday
0.0002807
IDR MYR
3,562.67
MYR IDR
23/5/2018
Wednesday
0.0002801
IDR MYR
3,569.52
MYR IDR
24/5/2018
Thursday
0.0002812
IDR MYR
3,555.96
MYR IDR
25/5/2018
Friday
0.0002814
IDR MYR
3,553.25
MYR IDR
28/5/2018
Monday
0.0002843
IDR MYR
3,517.70
MYR IDR
29/5/2018
Tuesday
0.0002837
IDR MYR
3,524.96
MYR IDR
30/5/2018
Wednesday
0.0002859
IDR MYR
3,497.93
MYR IDR
31/5/2018
Thursday
0.0002868
IDR MYR
3,486.45
MYR IDR
1/6/2018
Friday
0.0002868
IDR MYR
3,486.45
MYR IDR
3/6/2018
Sunday
0.0002850
IDR MYR
3,508.18
MYR IDR
4/6/2018
Monday
0.0002863
IDR MYR
3,492.81
MYR IDR
5/6/2018
Tuesday
0.0002863
IDR MYR
3,493.04
MYR IDR
6/6/2018
Wednesday
0.0002871
IDR MYR
3,482.75
MYR IDR
7/6/2018
Thursday
0.0002865
IDR MYR
3,490.65
MYR IDR
8/6/2018
Friday
0.0002861
IDR MYR
3,495.36
MYR IDR
10/6/2018
Sunday
0.0002870
IDR MYR
3,483.77
MYR IDR
11/6/2018
Monday
0.0002863
IDR MYR
3,492.93
MYR IDR
12/6/2018
Tuesday
0.0002864
IDR MYR
3,491.66
MYR IDR
13/6/2018
Wednesday
0.0002867
IDR MYR
3,488.22
MYR IDR
14/6/2018
Thursday
0.0002861
IDR MYR
3,494.85
MYR IDR
15/6/2018
Friday
0.0002861
IDR MYR
3,494.69
MYR IDR
17/6/2018
Sunday
0.0002879
IDR MYR
3,473.83
MYR IDR
18/6/2018
Monday
0.0002870
IDR MYR
3,484.57
MYR IDR
19/6/2018
Tuesday
0.0002870
IDR MYR
3,484.67
MYR IDR
20/6/2018
Wednesday
0.0002880
IDR MYR
3,472.24
MYR IDR
21/6/2018
Thursday
0.0002845
IDR MYR
3,515.37
MYR IDR
22/6/2018
Friday
0.0002844
IDR MYR
3,515.86
MYR IDR
25/6/2018
Monday
0.0002839
IDR MYR
3,522.79
MYR IDR
26/6/2018
Tuesday
0.0002837
IDR MYR
3,525.23
MYR IDR
27/6/2018
Wednesday
0.0002834
IDR MYR
3,529.04
MYR IDR
28/6/2018
Thursday
0.0002827
IDR MYR
3,537.37
MYR IDR
29/6/2018
Friday
0.0002813
IDR MYR
3,554.93
MYR IDR
2/7/2018
Monday
0.0002815
IDR MYR
3,552.85
MYR IDR
3/7/2018
Tuesday
0.0002803
IDR MYR
3,567.24
MYR IDR
4/7/2018
Wednesday
0.0002821
IDR MYR
3,544.92
MYR IDR
5/7/2018
Thursday
0.0002813
IDR MYR
3,555.17
MYR IDR
6/7/2018
Friday
0.0002805
IDR MYR
3,565.11
MYR IDR
9/7/2018
Monday
0.0002815
IDR MYR
3,552.96
MYR IDR
10/7/2018
Tuesday
0.0002819
IDR MYR
3,547.59
MYR IDR
11/7/2018
Wednesday
0.0002799
IDR MYR
3,572.55
MYR IDR
12/7/2018
Thursday
0.0002803
IDR MYR
3,567.31
MYR IDR
13/7/2018
Friday
0.0002811
IDR MYR
3,557.08
MYR IDR
16/7/2018
Monday
0.0002811
IDR MYR
3,557.49
MYR IDR
17/7/2018
Tuesday
0.0002807
IDR MYR
3,562.81
MYR IDR
18/7/2018
Wednesday
0.0002814
IDR MYR
3,553.56
MYR IDR
19/7/2018
Thursday
0.0002812
IDR MYR
3,556.64
MYR IDR
20/7/2018
Friday
0.0002796
IDR MYR
3,576.91
MYR IDR
23/7/2018
Monday
0.0002807
IDR MYR
3,562.25
MYR IDR
24/7/2018
Tuesday
0.0002794
IDR MYR
3,579.40
MYR IDR
25/7/2018
Wednesday
0.0002804
IDR MYR
3,566.36
MYR IDR
26/7/2018
Thursday
0.0002809
IDR MYR
3,560.60
MYR IDR
27/7/2018
Friday
0.0002816
IDR MYR
3,551.62
MYR IDR
30/7/2018
Monday
0.0002819
IDR MYR
3,547.20
MYR IDR
31/7/2018
Tuesday
0.0002818
IDR MYR
3,549.11
MYR IDR
1/8/2018
Wednesday
0.0002800
IDR MYR
3,571.32
MYR IDR
2/8/2018
Thursday
0.0002813
IDR MYR
3,554.60
MYR IDR
3/8/2018
Friday
0.0002816
IDR MYR
3,551.30
MYR IDR
6/8/2018
Monday
0.0002819
IDR MYR
3,547.74
MYR IDR
7/8/2018
Tuesday
0.0002822
IDR MYR
3,544.17
MYR IDR
8/8/2018
Wednesday
0.0002823
IDR MYR
3,542.46
MYR IDR
9/8/2018
Thursday
0.0002825
IDR MYR
3,540.16
MYR IDR
10/8/2018
Friday
0.0002824
IDR MYR
3,541.44
MYR IDR
13/8/2018
Monday
0.0002798
IDR MYR
3,574.24
MYR IDR
14/8/2018
Tuesday
0.0002803
IDR MYR
3,568.17
MYR IDR
15/8/2018
Wednesday
0.0002806
IDR MYR
3,563.82
MYR IDR
16/8/2018
Thursday
0.0002806
IDR MYR
3,564.06
MYR IDR
17/8/2018
Friday
0.0002813
IDR MYR
3,555.45
MYR IDR
20/8/2018
Monday
0.0002811
IDR MYR
3,557.96
MYR IDR
21/8/2018
Tuesday
0.0002807
IDR MYR
3,561.96
MYR IDR
22/8/2018
Wednesday
0.0002808
IDR MYR
3,561.08
MYR IDR
23/8/2018
Thursday
0.0002806
IDR MYR
3,564.28
MYR IDR
24/8/2018
Friday
0.0002807
IDR MYR
3,562.69
MYR IDR
27/8/2018
Monday
0.0002806
IDR MYR
3,563.42
MYR IDR
28/8/2018
Tuesday
0.0002804
IDR MYR
3,566.72
MYR IDR
29/8/2018
Wednesday
0.0002799
IDR MYR
3,572.65
MYR IDR
30/8/2018
Thursday
0.0002806
IDR MYR
3,563.75
MYR IDR
31/8/2018
Friday
0.0002794
IDR MYR
3,579.15
MYR IDR
3/9/2018
Monday
0.0002784
IDR MYR
3,592.07
MYR IDR
4/9/2018
Tuesday
0.0002774
IDR MYR
3,604.90
MYR IDR
5/9/2018
Wednesday
0.0002760
IDR MYR
3,622.86
MYR IDR
6/9/2018
Thursday
0.0002783
IDR MYR
3,593.42
MYR IDR
7/9/2018
Friday
0.0002785
IDR MYR
3,590.75
MYR IDR
10/9/2018
Monday
0.0002791
IDR MYR
3,582.78
MYR IDR
11/9/2018
Tuesday
0.0002799
IDR MYR
3,572.89
MYR IDR
12/9/2018
Wednesday
0.0002788
IDR MYR
3,586.79
MYR IDR
13/9/2018
Thursday
0.0002795
IDR MYR
3,577.72
MYR IDR
14/9/2018
Friday
0.0002797
IDR MYR
3,575.58
MYR IDR
17/9/2018
Monday
0.0002779
IDR MYR
3,598.65
MYR IDR
18/9/2018
Tuesday
0.0002777
IDR MYR
3,600.42
MYR IDR
19/9/2018
Wednesday
0.0002783
IDR MYR
3,593.32
MYR IDR
20/9/2018
Thursday
0.0002787
IDR MYR
3,587.64
MYR IDR
21/9/2018
Friday
0.0002791
IDR MYR
3,583.53
MYR IDR
24/9/2018
Monday
0.0002779
IDR MYR
3,597.95
MYR IDR
25/9/2018
Tuesday
0.0002774
IDR MYR
3,605.38
MYR IDR
28/9/2018
Friday
0.0002779
IDR MYR
3,598.26
MYR IDR
1/10/2018
Monday
0.0002780
IDR MYR
3,597.76
MYR IDR
2/10/2018
Tuesday
0.0002754
IDR MYR
3,630.73
MYR IDR
3/10/2018
Wednesday
0.0002746
IDR MYR
3,641.40
MYR IDR
4/10/2018
Thursday
0.0002731
IDR MYR
3,661.50
MYR IDR
5/10/2018
Friday
0.0002729
IDR MYR
3,664.88
MYR IDR
8/10/2018
Monday
0.0002721
IDR MYR
3,675.22
MYR IDR
9/10/2018
Tuesday
0.0002727
IDR MYR
3,667.57
MYR IDR
10/10/2018
Wednesday
0.0002730
IDR MYR
3,663.55
MYR IDR
11/10/2018
Thursday
0.0002724
IDR MYR
3,670.41
MYR IDR
12/10/2018
Friday
0.0002734
IDR MYR
3,657.13
MYR IDR
15/10/2018
Monday
0.0002730
IDR MYR
3,663.63
MYR IDR
16/10/2018
Tuesday
0.0002729
IDR MYR
3,664.00
MYR IDR
17/10/2018
Wednesday
0.0002736
IDR MYR
3,655.43
MYR IDR
18/10/2018
Thursday
0.0002736
IDR MYR
3,654.31
MYR IDR
19/10/2018
Friday
0.0002735
IDR MYR
3,656.51
MYR IDR
22/10/2018
Monday
0.0002738
IDR MYR
3,652.06
MYR IDR
23/10/2018
Tuesday
0.0002738
IDR MYR
3,651.97
MYR IDR
24/10/2018
Wednesday
0.0002741
IDR MYR
3,648.49
MYR IDR
25/10/2018
Thursday
0.0002744
IDR MYR
3,644.08
MYR IDR
26/10/2018
Friday
0.0002743
IDR MYR
3,645.09
MYR IDR
29/10/2018
Monday
0.0002745
IDR MYR
3,643.42
MYR IDR
30/10/2018
Tuesday
0.0002745
IDR MYR
3,643.49
MYR IDR
31/10/2018
Wednesday
0.0002749
IDR MYR
3,637.60
MYR IDR
1/11/2018
Thursday
0.0002760
IDR MYR
3,623.49
MYR IDR
2/11/2018
Friday
0.0002771
IDR MYR
3,608.71
MYR IDR
5/11/2018
Monday
0.0002785
IDR MYR
3,590.88
MYR IDR
6/11/2018
Tuesday
0.0002823
IDR MYR
3,542.09
MYR IDR
7/11/2018
Wednesday
0.0002839
IDR MYR
3,521.89
MYR IDR
8/11/2018
Thursday
0.0002872
IDR MYR
3,482.15
MYR IDR
9/11/2018
Friday
0.0002844
IDR MYR
3,515.66
MYR IDR
12/11/2018
Monday
0.0002834
IDR MYR
3,528.91
MYR IDR
13/11/2018
Tuesday
0.0002820
IDR MYR
3,545.99
MYR IDR
14/11/2018
Wednesday
0.0002838
IDR MYR
3,523.66
MYR IDR
15/11/2018
Thursday
0.0002844
IDR MYR
3,516.69
MYR IDR
16/11/2018
Friday
0.0002879
IDR MYR
3,473.50
MYR IDR
19/11/2018
Monday
0.0002867
IDR MYR
3,488.24
MYR IDR
20/11/2018
Tuesday
0.0002872
IDR MYR
3,481.64
MYR IDR
21/11/2018
Wednesday
0.0002880
IDR MYR
3,471.90
MYR IDR
22/11/2018
Thursday
0.0002866
IDR MYR
3,489.04
MYR IDR
23/11/2018
Friday
0.0002887
IDR MYR
3,463.84
MYR IDR
26/11/2018
Monday
0.0002894
IDR MYR
3,455.76
MYR IDR
27/11/2018
Tuesday
0.0002892
IDR MYR
3,457.36
MYR IDR
28/11/2018
Wednesday
0.0002889
IDR MYR
3,460.97
MYR IDR
29/11/2018
Thursday
0.0002917
IDR MYR
3,428.07
MYR IDR
30/11/2018
Friday
0.0002926
IDR MYR
3,417.75
MYR IDR
3/12/2018
Monday
0.0002931
IDR MYR
3,411.58
MYR IDR
4/12/2018
Tuesday
0.0002907
IDR MYR
3,440.14
MYR IDR
5/12/2018
Wednesday
0.0002883
IDR MYR
3,468.30
MYR IDR
6/12/2018
Thursday
0.0002859
IDR MYR
3,497.87
MYR IDR
7/12/2018
Friday
0.0002876
IDR MYR
3,476.72
MYR IDR
10/12/2018
Monday
0.0002869
IDR MYR
3,486.10
MYR IDR
11/12/2018
Tuesday
0.0002852
IDR MYR
3,505.79
MYR IDR
12/12/2018
Wednesday
0.0002867
IDR MYR
3,488.23
MYR IDR
13/12/2018
Thursday
0.0002886
IDR MYR
3,465.04
MYR IDR
14/12/2018
Friday
0.0002873
IDR MYR
3,480.88
MYR IDR
17/12/2018
Monday
0.0002865
IDR MYR
3,490.20
MYR IDR
18/12/2018
Tuesday
0.0002884
IDR MYR
3,467.56
MYR IDR
19/12/2018
Wednesday
0.0002913
IDR MYR
3,433.07
MYR IDR
20/12/2018
Thursday
0.0002892
IDR MYR
3,458.00
MYR IDR
21/12/2018
Friday
0.0002884
IDR MYR
3,467.82
MYR IDR
24/12/2018
Monday
0.0002875
IDR MYR
3,478.79
MYR IDR
25/12/2018
Tuesday
0.0002868
IDR MYR
3,486.31
MYR IDR
26/12/2018
Wednesday
0.0002863
IDR MYR
3,493.44
MYR IDR
27/12/2018
Thursday
0.0002863
IDR MYR
3,492.37
MYR IDR
28/12/2018
Friday
0.0002856
IDR MYR
3,500.88
MYR IDR
31/12/2018
Monday
0.0002869
IDR MYR
3,486.06
MYR IDR