2017 Rates for the Hong Kong Dollar and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Hong Kong Dollar and the Malaysian Ringgit in 2017. The chart shows the value of 1 Hong Kong Dollar converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Hong Kong Dollars .
min = 0.5191 (29/12/2017) avg = 0.5524 max = 0.5798 (4/1/2017)

Rate Detail

The table below shows historical exchange rates between the Hong Kong Dollar and the Malaysian Ringgit for 2017.
Sunday
0.5784
HKD MYR
1.7289
MYR HKD
Monday
0.5780
HKD MYR
1.7301
MYR HKD
Tuesday
0.5791
HKD MYR
1.7268
MYR HKD
Wednesday
0.5798
HKD MYR
1.7246
MYR HKD
Thursday
0.5782
HKD MYR
1.7294
MYR HKD
Friday
0.5768
HKD MYR
1.7338
MYR HKD
Sunday
0.5766
HKD MYR
1.7343
MYR HKD
Monday
0.5772
HKD MYR
1.7325
MYR HKD
Tuesday
0.5770
HKD MYR
1.7331
MYR HKD
Wednesday
0.5765
HKD MYR
1.7346
MYR HKD
Thursday
0.5751
HKD MYR
1.7388
MYR HKD
Friday
0.5755
HKD MYR
1.7378
MYR HKD
Sunday
0.5753
HKD MYR
1.7381
MYR HKD
Monday
0.5758
HKD MYR
1.7367
MYR HKD
Tuesday
0.5754
HKD MYR
1.7379
MYR HKD
Wednesday
0.5729
HKD MYR
1.7454
MYR HKD
Thursday
0.5737
HKD MYR
1.7430
MYR HKD
Friday
0.5732
HKD MYR
1.7445
MYR HKD
Sunday
0.5732
HKD MYR
1.7446
MYR HKD
Monday
0.5724
HKD MYR
1.7469
MYR HKD
Tuesday
0.5719
HKD MYR
1.7487
MYR HKD
Wednesday
0.5700
HKD MYR
1.7545
MYR HKD
Thursday
0.5709
HKD MYR
1.7515
MYR HKD
Friday
0.5712
HKD MYR
1.7506
MYR HKD
Sunday
0.5711
HKD MYR
1.7509
MYR HKD
Monday
0.5713
HKD MYR
1.7503
MYR HKD
Tuesday
0.5709
HKD MYR
1.7516
MYR HKD
Wednesday
0.5710
HKD MYR
1.7514
MYR HKD
Thursday
0.5702
HKD MYR
1.7538
MYR HKD
Friday
0.5710
HKD MYR
1.7514
MYR HKD
Sunday
0.5697
HKD MYR
1.7552
MYR HKD
Monday
0.5711
HKD MYR
1.7510
MYR HKD
Tuesday
0.5719
HKD MYR
1.7486
MYR HKD
Wednesday
0.5721
HKD MYR
1.7480
MYR HKD
Thursday
0.5722
HKD MYR
1.7477
MYR HKD
Friday
0.5729
HKD MYR
1.7456
MYR HKD
Sunday
0.5725
HKD MYR
1.7468
MYR HKD
Monday
0.5739
HKD MYR
1.7426
MYR HKD
Tuesday
0.5735
HKD MYR
1.7436
MYR HKD
Wednesday
0.5734
HKD MYR
1.7440
MYR HKD
Thursday
0.5740
HKD MYR
1.7423
MYR HKD
Friday
0.5739
HKD MYR
1.7426
MYR HKD
Sunday
0.5737
HKD MYR
1.7431
MYR HKD
Monday
0.5743
HKD MYR
1.7414
MYR HKD
Tuesday
0.5744
HKD MYR
1.7411
MYR HKD
Wednesday
0.5740
HKD MYR
1.7422
MYR HKD
Thursday
0.5734
HKD MYR
1.7441
MYR HKD
Friday
0.5720
HKD MYR
1.7481
MYR HKD
Sunday
0.5720
HKD MYR
1.7482
MYR HKD
Monday
0.5721
HKD MYR
1.7480
MYR HKD
Tuesday
0.5729
HKD MYR
1.7454
MYR HKD
Wednesday
0.5730
HKD MYR
1.7451
MYR HKD
Thursday
0.5729
HKD MYR
1.7455
MYR HKD
Friday
0.5737
HKD MYR
1.7432
MYR HKD
Sunday
0.5733
HKD MYR
1.7443
MYR HKD
Monday
0.5734
HKD MYR
1.7440
MYR HKD
Tuesday
0.5726
HKD MYR
1.7465
MYR HKD
Wednesday
0.5736
HKD MYR
1.7433
MYR HKD
Thursday
0.5746
HKD MYR
1.7405
MYR HKD
Friday
0.5733
HKD MYR
1.7443
MYR HKD
Sunday
0.5741
HKD MYR
1.7418
MYR HKD
Monday
0.5728
HKD MYR
1.7458
MYR HKD
Tuesday
0.5729
HKD MYR
1.7454
MYR HKD
Wednesday
0.5727
HKD MYR
1.7462
MYR HKD
Thursday
0.5716
HKD MYR
1.7495
MYR HKD
Friday
0.5715
HKD MYR
1.7497
MYR HKD
Sunday
0.5722
HKD MYR
1.7476
MYR HKD
Monday
0.5700
HKD MYR
1.7543
MYR HKD
Tuesday
0.5699
HKD MYR
1.7547
MYR HKD
Wednesday
0.5701
HKD MYR
1.7542
MYR HKD
Thursday
0.5703
HKD MYR
1.7534
MYR HKD
Friday
0.5699
HKD MYR
1.7547
MYR HKD
Sunday
0.5688
HKD MYR
1.7582
MYR HKD
Monday
0.5680
HKD MYR
1.7604
MYR HKD
Tuesday
0.5682
HKD MYR
1.7599
MYR HKD
Wednesday
0.5689
HKD MYR
1.7578
MYR HKD
Thursday
0.5688
HKD MYR
1.7581
MYR HKD
Friday
0.5695
HKD MYR
1.7560
MYR HKD
Sunday
0.5699
HKD MYR
1.7548
MYR HKD
Monday
0.5698
HKD MYR
1.7549
MYR HKD
Tuesday
0.5700
HKD MYR
1.7542
MYR HKD
Wednesday
0.5704
HKD MYR
1.7531
MYR HKD
Thursday
0.5709
HKD MYR
1.7515
MYR HKD
Friday
0.5712
HKD MYR
1.7508
MYR HKD
Sunday
0.5715
HKD MYR
1.7499
MYR HKD
Monday
0.5710
HKD MYR
1.7512
MYR HKD
Tuesday
0.5706
HKD MYR
1.7524
MYR HKD
Wednesday
0.5685
HKD MYR
1.7591
MYR HKD
Thursday
0.5677
HKD MYR
1.7616
MYR HKD
Friday
0.5677
HKD MYR
1.7616
MYR HKD
Sunday
0.5656
HKD MYR
1.7680
MYR HKD
Monday
0.5668
HKD MYR
1.7644
MYR HKD
Tuesday
0.5673
HKD MYR
1.7629
MYR HKD
Wednesday
0.5660
HKD MYR
1.7667
MYR HKD
Thursday
0.5659
HKD MYR
1.7672
MYR HKD
Friday
0.5658
HKD MYR
1.7675
MYR HKD
Sunday
0.5577
HKD MYR
1.7931
MYR HKD
Monday
0.5657
HKD MYR
1.7678
MYR HKD
Tuesday
0.5619
HKD MYR
1.7796
MYR HKD
Wednesday
0.5588
HKD MYR
1.7895
MYR HKD
Thursday
0.5586
HKD MYR
1.7903
MYR HKD
Friday
0.5581
HKD MYR
1.7919
MYR HKD
Sunday
0.5580
HKD MYR
1.7921
MYR HKD
Monday
0.5580
HKD MYR
1.7921
MYR HKD
Tuesday
0.5561
HKD MYR
1.7981
MYR HKD
Wednesday
0.5551
HKD MYR
1.8014
MYR HKD
Thursday
0.5563
HKD MYR
1.7977
MYR HKD
Friday
0.5572
HKD MYR
1.7946
MYR HKD
Sunday
0.5569
HKD MYR
1.7958
MYR HKD
Monday
0.5571
HKD MYR
1.7951
MYR HKD
Tuesday
0.5585
HKD MYR
1.7906
MYR HKD
Wednesday
0.5577
HKD MYR
1.7931
MYR HKD
Thursday
0.5584
HKD MYR
1.7907
MYR HKD
Friday
0.5575
HKD MYR
1.7936
MYR HKD
Sunday
0.5568
HKD MYR
1.7961
MYR HKD
Monday
0.5555
HKD MYR
1.8000
MYR HKD
Tuesday
0.5549
HKD MYR
1.8020
MYR HKD
Wednesday
0.5553
HKD MYR
1.8009
MYR HKD
Thursday
0.5561
HKD MYR
1.7982
MYR HKD
Friday
0.5553
HKD MYR
1.8007
MYR HKD
Sunday
0.5556
HKD MYR
1.7999
MYR HKD
Monday
0.5529
HKD MYR
1.8086
MYR HKD
Tuesday
0.5512
HKD MYR
1.8141
MYR HKD
Wednesday
0.5512
HKD MYR
1.8141
MYR HKD
Thursday
0.5487
HKD MYR
1.8224
MYR HKD
Friday
0.5478
HKD MYR
1.8257
MYR HKD
Sunday
0.5480
HKD MYR
1.8250
MYR HKD
Monday
0.5488
HKD MYR
1.8221
MYR HKD
Tuesday
0.5497
HKD MYR
1.8192
MYR HKD
Wednesday
0.5494
HKD MYR
1.8201
MYR HKD
Thursday
0.5505
HKD MYR
1.8166
MYR HKD
Friday
0.5497
HKD MYR
1.8192
MYR HKD
Sunday
0.5477
HKD MYR
1.8260
MYR HKD
Monday
0.5472
HKD MYR
1.8275
MYR HKD
Tuesday
0.5475
HKD MYR
1.8266
MYR HKD
Wednesday
0.5467
HKD MYR
1.8291
MYR HKD
Thursday
0.5474
HKD MYR
1.8268
MYR HKD
Friday
0.5470
HKD MYR
1.8280
MYR HKD
Sunday
0.5462
HKD MYR
1.8308
MYR HKD
Monday
0.5469
HKD MYR
1.8285
MYR HKD
Tuesday
0.5469
HKD MYR
1.8286
MYR HKD
Wednesday
0.5460
HKD MYR
1.8314
MYR HKD
Thursday
0.5471
HKD MYR
1.8278
MYR HKD
Friday
0.5482
HKD MYR
1.8240
MYR HKD
Sunday
0.5482
HKD MYR
1.8243
MYR HKD
Monday
0.5485
HKD MYR
1.8232
MYR HKD
Tuesday
0.5491
HKD MYR
1.8213
MYR HKD
Wednesday
0.5495
HKD MYR
1.8198
MYR HKD
Thursday
0.5502
HKD MYR
1.8175
MYR HKD
Friday
0.5498
HKD MYR
1.8189
MYR HKD
Sunday
0.5497
HKD MYR
1.8193
MYR HKD
Monday
0.5500
HKD MYR
1.8181
MYR HKD
Tuesday
0.5497
HKD MYR
1.8193
MYR HKD
Wednesday
0.5511
HKD MYR
1.8147
MYR HKD
Thursday
0.5502
HKD MYR
1.8177
MYR HKD
Friday
0.5499
HKD MYR
1.8185
MYR HKD
Sunday
0.5501
HKD MYR
1.8179
MYR HKD
Monday
0.5507
HKD MYR
1.8160
MYR HKD
Tuesday
0.5505
HKD MYR
1.8164
MYR HKD
Wednesday
0.5505
HKD MYR
1.8167
MYR HKD
Thursday
0.5502
HKD MYR
1.8174
MYR HKD
Friday
0.5504
HKD MYR
1.8170
MYR HKD
Sunday
0.5505
HKD MYR
1.8166
MYR HKD
Monday
0.5499
HKD MYR
1.8186
MYR HKD
Tuesday
0.5501
HKD MYR
1.8177
MYR HKD
Wednesday
0.5504
HKD MYR
1.8168
MYR HKD
Thursday
0.5498
HKD MYR
1.8188
MYR HKD
Friday
0.5501
HKD MYR
1.8180
MYR HKD
Sunday
0.5482
HKD MYR
1.8243
MYR HKD
Monday
0.5492
HKD MYR
1.8208
MYR HKD
Tuesday
0.5492
HKD MYR
1.8210
MYR HKD
Wednesday
0.5489
HKD MYR
1.8220
MYR HKD
Thursday
0.5481
HKD MYR
1.8246
MYR HKD
Friday
0.5486
HKD MYR
1.8228
MYR HKD
Sunday
0.5486
HKD MYR
1.8228
MYR HKD
Monday
0.5480
HKD MYR
1.8249
MYR HKD
Tuesday
0.5483
HKD MYR
1.8237
MYR HKD
Wednesday
0.5486
HKD MYR
1.8227
MYR HKD
Thursday
0.5477
HKD MYR
1.8257
MYR HKD
Friday
0.5482
HKD MYR
1.8242
MYR HKD
Sunday
0.5485
HKD MYR
1.8233
MYR HKD
Monday
0.5482
HKD MYR
1.8241
MYR HKD
Tuesday
0.5485
HKD MYR
1.8231
MYR HKD
Wednesday
0.5484
HKD MYR
1.8234
MYR HKD
Thursday
0.5476
HKD MYR
1.8262
MYR HKD
Friday
0.5473
HKD MYR
1.8271
MYR HKD
Sunday
0.5471
HKD MYR
1.8280
MYR HKD
Monday
0.5477
HKD MYR
1.8257
MYR HKD
Tuesday
0.5477
HKD MYR
1.8259
MYR HKD
Wednesday
0.5488
HKD MYR
1.8222
MYR HKD
Thursday
0.5490
HKD MYR
1.8216
MYR HKD
Friday
0.5494
HKD MYR
1.8202
MYR HKD
Sunday
0.5496
HKD MYR
1.8194
MYR HKD
Monday
0.5490
HKD MYR
1.8216
MYR HKD
Tuesday
0.5491
HKD MYR
1.8212
MYR HKD
Wednesday
0.5494
HKD MYR
1.8201
MYR HKD
Thursday
0.5489
HKD MYR
1.8218
MYR HKD
Friday
0.5483
HKD MYR
1.8237
MYR HKD
Sunday
0.5491
HKD MYR
1.8212
MYR HKD
Monday
0.5480
HKD MYR
1.8250
MYR HKD
Tuesday
0.5470
HKD MYR
1.8283
MYR HKD
Wednesday
0.5469
HKD MYR
1.8283
MYR HKD
Thursday
0.5471
HKD MYR
1.8279
MYR HKD
Friday
0.5465
HKD MYR
1.8299
MYR HKD
Sunday
0.5441
HKD MYR
1.8381
MYR HKD
Monday
0.5455
HKD MYR
1.8331
MYR HKD
Tuesday
0.5452
HKD MYR
1.8343
MYR HKD
Wednesday
0.5458
HKD MYR
1.8323
MYR HKD
Thursday
0.5458
HKD MYR
1.8322
MYR HKD
Friday
0.5460
HKD MYR
1.8316
MYR HKD
Sunday
0.5445
HKD MYR
1.8364
MYR HKD
Monday
0.5457
HKD MYR
1.8324
MYR HKD
Tuesday
0.5439
HKD MYR
1.8386
MYR HKD
Wednesday
0.5416
HKD MYR
1.8464
MYR HKD
Thursday
0.5388
HKD MYR
1.8558
MYR HKD
Friday
0.5370
HKD MYR
1.8622
MYR HKD
Sunday
0.5382
HKD MYR
1.8580
MYR HKD
Monday
0.5374
HKD MYR
1.8608
MYR HKD
Tuesday
0.5385
HKD MYR
1.8571
MYR HKD
Wednesday
0.5364
HKD MYR
1.8642
MYR HKD
Thursday
0.5383
HKD MYR
1.8577
MYR HKD
Friday
0.5360
HKD MYR
1.8657
MYR HKD
Sunday
0.5365
HKD MYR
1.8639
MYR HKD
Monday
0.5357
HKD MYR
1.8667
MYR HKD
Tuesday
0.5372
HKD MYR
1.8616
MYR HKD
Wednesday
0.5367
HKD MYR
1.8633
MYR HKD
Thursday
0.5378
HKD MYR
1.8593
MYR HKD
Friday
0.5375
HKD MYR
1.8606
MYR HKD
Sunday
0.5367
HKD MYR
1.8634
MYR HKD
Monday
0.5381
HKD MYR
1.8585
MYR HKD
Tuesday
0.5386
HKD MYR
1.8567
MYR HKD
Wednesday
0.5406
HKD MYR
1.8497
MYR HKD
Thursday
0.5417
HKD MYR
1.8460
MYR HKD
Friday
0.5405
HKD MYR
1.8500
MYR HKD
Sunday
0.5410
HKD MYR
1.8484
MYR HKD
Monday
0.5419
HKD MYR
1.8452
MYR HKD
Tuesday
0.5424
HKD MYR
1.8435
MYR HKD
Wednesday
0.5416
HKD MYR
1.8465
MYR HKD
Thursday
0.5416
HKD MYR
1.8464
MYR HKD
Friday
0.5427
HKD MYR
1.8426
MYR HKD
Sunday
0.5431
HKD MYR
1.8413
MYR HKD
Monday
0.5421
HKD MYR
1.8447
MYR HKD
Tuesday
0.5407
HKD MYR
1.8493
MYR HKD
Wednesday
0.5409
HKD MYR
1.8489
MYR HKD
Thursday
0.5408
HKD MYR
1.8492
MYR HKD
Friday
0.5407
HKD MYR
1.8495
MYR HKD
Sunday
0.5393
HKD MYR
1.8541
MYR HKD
Monday
0.5402
HKD MYR
1.8511
MYR HKD
Tuesday
0.5409
HKD MYR
1.8486
MYR HKD
Wednesday
0.5408
HKD MYR
1.8490
MYR HKD
Thursday
0.5414
HKD MYR
1.8472
MYR HKD
Friday
0.5414
HKD MYR
1.8470
MYR HKD
Sunday
0.5417
HKD MYR
1.8461
MYR HKD
Monday
0.5433
HKD MYR
1.8407
MYR HKD
Tuesday
0.5425
HKD MYR
1.8432
MYR HKD
Wednesday
0.5428
HKD MYR
1.8424
MYR HKD
Thursday
0.5427
HKD MYR
1.8428
MYR HKD
Friday
0.5436
HKD MYR
1.8396
MYR HKD
Sunday
0.5436
HKD MYR
1.8395
MYR HKD
Monday
0.5434
HKD MYR
1.8403
MYR HKD
Tuesday
0.5425
HKD MYR
1.8432
MYR HKD
Wednesday
0.5425
HKD MYR
1.8434
MYR HKD
Thursday
0.5427
HKD MYR
1.8426
MYR HKD
Friday
0.5429
HKD MYR
1.8418
MYR HKD
Sunday
0.5431
HKD MYR
1.8413
MYR HKD
Monday
0.5427
HKD MYR
1.8425
MYR HKD
Tuesday
0.5418
HKD MYR
1.8458
MYR HKD
Wednesday
0.5424
HKD MYR
1.8438
MYR HKD
Thursday
0.5375
HKD MYR
1.8605
MYR HKD
Friday
0.5363
HKD MYR
1.8645
MYR HKD
Sunday
0.5369
HKD MYR
1.8626
MYR HKD
Monday
0.5373
HKD MYR
1.8611
MYR HKD
Tuesday
0.5377
HKD MYR
1.8599
MYR HKD
Wednesday
0.5354
HKD MYR
1.8677
MYR HKD
Thursday
0.5336
HKD MYR
1.8739
MYR HKD
Friday
0.5321
HKD MYR
1.8793
MYR HKD
Monday
0.5324
HKD MYR
1.8783
MYR HKD
Tuesday
0.5307
HKD MYR
1.8843
MYR HKD
Wednesday
0.5274
HKD MYR
1.8963
MYR HKD
Thursday
0.5272
HKD MYR
1.8968
MYR HKD
Friday
0.5279
HKD MYR
1.8943
MYR HKD
Monday
0.5274
HKD MYR
1.8961
MYR HKD
Tuesday
0.5270
HKD MYR
1.8976
MYR HKD
Wednesday
0.5254
HKD MYR
1.9034
MYR HKD
Thursday
0.5235
HKD MYR
1.9102
MYR HKD
Friday
0.5236
HKD MYR
1.9098
MYR HKD
Monday
0.5215
HKD MYR
1.9176
MYR HKD
Tuesday
0.5192
HKD MYR
1.9262
MYR HKD
Wednesday
0.5204
HKD MYR
1.9215
MYR HKD
Thursday
0.5231
HKD MYR
1.9116
MYR HKD
Friday
0.5233
HKD MYR
1.9111
MYR HKD
Monday
0.5221
HKD MYR
1.9155
MYR HKD
Tuesday
0.5226
HKD MYR
1.9133
MYR HKD
Wednesday
0.5225
HKD MYR
1.9140
MYR HKD
Thursday
0.5237
HKD MYR
1.9096
MYR HKD
Friday
0.5230
HKD MYR
1.9122
MYR HKD
Monday
0.5231
HKD MYR
1.9118
MYR HKD
Tuesday
0.5213
HKD MYR
1.9184
MYR HKD
Wednesday
0.5212
HKD MYR
1.9185
MYR HKD
Thursday
0.5212
HKD MYR
1.9188
MYR HKD
Friday
0.5227
HKD MYR
1.9130
MYR HKD
Monday
0.5221
HKD MYR
1.9155
MYR HKD
Tuesday
0.5222
HKD MYR
1.9150
MYR HKD
Wednesday
0.5227
HKD MYR
1.9131
MYR HKD
Thursday
0.5208
HKD MYR
1.9201
MYR HKD
Friday
0.5191
HKD MYR
1.9264
MYR HKD