Home / Hong Kong Dollar / 2019 Rates

2019 Rates for the Hong Kong Dollar and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Hong Kong Dollar and the Malaysian Ringgit in 2019. The chart shows the value of 1 Hong Kong Dollar converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Hong Kong Dollars .
min = 0.5166 (21/3/2019) avg = 0.5287 max = 0.5379 (2/9/2019)

Rate Detail

The table below shows historical exchange rates between the Hong Kong Dollar and the Malaysian Ringgit for 2019.
1/1/2019
Tuesday
0.5278
HKD MYR
1.8947
MYR HKD
2/1/2019
Wednesday
0.5279
HKD MYR
1.8942
MYR HKD
3/1/2019
Thursday
0.5287
HKD MYR
1.8913
MYR HKD
4/1/2019
Friday
0.5277
HKD MYR
1.8952
MYR HKD
7/1/2019
Monday
0.5256
HKD MYR
1.9024
MYR HKD
8/1/2019
Tuesday
0.5251
HKD MYR
1.9045
MYR HKD
9/1/2019
Wednesday
0.5244
HKD MYR
1.9070
MYR HKD
10/1/2019
Thursday
0.5226
HKD MYR
1.9134
MYR HKD
11/1/2019
Friday
0.5219
HKD MYR
1.9161
MYR HKD
14/1/2019
Monday
0.5228
HKD MYR
1.9126
MYR HKD
15/1/2019
Tuesday
0.5230
HKD MYR
1.9121
MYR HKD
16/1/2019
Wednesday
0.5239
HKD MYR
1.9088
MYR HKD
17/1/2019
Thursday
0.5244
HKD MYR
1.9069
MYR HKD
18/1/2019
Friday
0.5247
HKD MYR
1.9057
MYR HKD
21/1/2019
Monday
0.5242
HKD MYR
1.9076
MYR HKD
22/1/2019
Tuesday
0.5269
HKD MYR
1.8978
MYR HKD
23/1/2019
Wednesday
0.5271
HKD MYR
1.8971
MYR HKD
24/1/2019
Thursday
0.5280
HKD MYR
1.8938
MYR HKD
25/1/2019
Friday
0.5261
HKD MYR
1.9008
MYR HKD
28/1/2019
Monday
0.5242
HKD MYR
1.9077
MYR HKD
29/1/2019
Tuesday
0.5238
HKD MYR
1.9091
MYR HKD
30/1/2019
Wednesday
0.5236
HKD MYR
1.9100
MYR HKD
31/1/2019
Thursday
0.5221
HKD MYR
1.9153
MYR HKD
1/2/2019
Friday
0.5209
HKD MYR
1.9199
MYR HKD
4/2/2019
Monday
0.5214
HKD MYR
1.9179
MYR HKD
5/2/2019
Tuesday
0.5203
HKD MYR
1.9218
MYR HKD
6/2/2019
Wednesday
0.5209
HKD MYR
1.9196
MYR HKD
7/2/2019
Thursday
0.5193
HKD MYR
1.9255
MYR HKD
8/2/2019
Friday
0.5186
HKD MYR
1.9282
MYR HKD
11/2/2019
Monday
0.5187
HKD MYR
1.9280
MYR HKD
12/2/2019
Tuesday
0.5194
HKD MYR
1.9252
MYR HKD
13/2/2019
Wednesday
0.5182
HKD MYR
1.9297
MYR HKD
14/2/2019
Thursday
0.5191
HKD MYR
1.9265
MYR HKD
15/2/2019
Friday
0.5199
HKD MYR
1.9233
MYR HKD
18/2/2019
Monday
0.5198
HKD MYR
1.9240
MYR HKD
19/2/2019
Tuesday
0.5202
HKD MYR
1.9222
MYR HKD
20/2/2019
Wednesday
0.5184
HKD MYR
1.9292
MYR HKD
21/2/2019
Thursday
0.5198
HKD MYR
1.9238
MYR HKD
22/2/2019
Friday
0.5194
HKD MYR
1.9253
MYR HKD
25/2/2019
Monday
0.5181
HKD MYR
1.9300
MYR HKD
26/2/2019
Tuesday
0.5181
HKD MYR
1.9301
MYR HKD
27/2/2019
Wednesday
0.5180
HKD MYR
1.9305
MYR HKD
28/2/2019
Thursday
0.5184
HKD MYR
1.9290
MYR HKD
1/3/2019
Friday
0.5191
HKD MYR
1.9265
MYR HKD
4/3/2019
Monday
0.5192
HKD MYR
1.9259
MYR HKD
5/3/2019
Tuesday
0.5194
HKD MYR
1.9254
MYR HKD
6/3/2019
Wednesday
0.5211
HKD MYR
1.9190
MYR HKD
7/3/2019
Thursday
0.5208
HKD MYR
1.9202
MYR HKD
8/3/2019
Friday
0.5211
HKD MYR
1.9189
MYR HKD
11/3/2019
Monday
0.5209
HKD MYR
1.9198
MYR HKD
12/3/2019
Tuesday
0.5205
HKD MYR
1.9212
MYR HKD
13/3/2019
Wednesday
0.5210
HKD MYR
1.9195
MYR HKD
14/3/2019
Thursday
0.5210
HKD MYR
1.9193
MYR HKD
15/3/2019
Friday
0.5207
HKD MYR
1.9204
MYR HKD
18/3/2019
Monday
0.5196
HKD MYR
1.9246
MYR HKD
19/3/2019
Tuesday
0.5193
HKD MYR
1.9256
MYR HKD
20/3/2019
Wednesday
0.5179
HKD MYR
1.9309
MYR HKD
21/3/2019
Thursday
0.5166
HKD MYR
1.9358
MYR HKD
22/3/2019
Friday
0.5178
HKD MYR
1.9311
MYR HKD
25/3/2019
Monday
0.5185
HKD MYR
1.9287
MYR HKD
26/3/2019
Tuesday
0.5187
HKD MYR
1.9280
MYR HKD
27/3/2019
Wednesday
0.5192
HKD MYR
1.9262
MYR HKD
28/3/2019
Thursday
0.5193
HKD MYR
1.9255
MYR HKD
29/3/2019
Friday
0.5199
HKD MYR
1.9235
MYR HKD
1/4/2019
Monday
0.5198
HKD MYR
1.9238
MYR HKD
2/4/2019
Tuesday
0.5202
HKD MYR
1.9224
MYR HKD
3/4/2019
Wednesday
0.5198
HKD MYR
1.9238
MYR HKD
4/4/2019
Thursday
0.5199
HKD MYR
1.9234
MYR HKD
5/4/2019
Friday
0.5212
HKD MYR
1.9187
MYR HKD
8/4/2019
Monday
0.5223
HKD MYR
1.9147
MYR HKD
9/4/2019
Tuesday
0.5221
HKD MYR
1.9153
MYR HKD
10/4/2019
Wednesday
0.5241
HKD MYR
1.9079
MYR HKD
11/4/2019
Thursday
0.5248
HKD MYR
1.9054
MYR HKD
12/4/2019
Friday
0.5248
HKD MYR
1.9053
MYR HKD
15/4/2019
Monday
0.5248
HKD MYR
1.9053
MYR HKD
16/4/2019
Tuesday
0.5274
HKD MYR
1.8960
MYR HKD
17/4/2019
Wednesday
0.5274
HKD MYR
1.8960
MYR HKD
18/4/2019
Thursday
0.5310
HKD MYR
1.8833
MYR HKD
19/4/2019
Friday
0.5281
HKD MYR
1.8937
MYR HKD
22/4/2019
Monday
0.5274
HKD MYR
1.8961
MYR HKD
23/4/2019
Tuesday
0.5262
HKD MYR
1.9003
MYR HKD
24/4/2019
Wednesday
0.5263
HKD MYR
1.9002
MYR HKD
25/4/2019
Thursday
0.5272
HKD MYR
1.8968
MYR HKD
26/4/2019
Friday
0.5273
HKD MYR
1.8966
MYR HKD
29/4/2019
Monday
0.5272
HKD MYR
1.8968
MYR HKD
30/4/2019
Tuesday
0.5267
HKD MYR
1.8987
MYR HKD
1/5/2019
Wednesday
0.5271
HKD MYR
1.8971
MYR HKD
2/5/2019
Thursday
0.5271
HKD MYR
1.8970
MYR HKD
3/5/2019
Friday
0.5279
HKD MYR
1.8942
MYR HKD
6/5/2019
Monday
0.5285
HKD MYR
1.8922
MYR HKD
7/5/2019
Tuesday
0.5289
HKD MYR
1.8907
MYR HKD
8/5/2019
Wednesday
0.5290
HKD MYR
1.8905
MYR HKD
9/5/2019
Thursday
0.5293
HKD MYR
1.8895
MYR HKD
10/5/2019
Friday
0.5298
HKD MYR
1.8874
MYR HKD
13/5/2019
Monday
0.5313
HKD MYR
1.8822
MYR HKD
14/5/2019
Tuesday
0.5313
HKD MYR
1.8821
MYR HKD
15/5/2019
Wednesday
0.5321
HKD MYR
1.8793
MYR HKD
16/5/2019
Thursday
0.5303
HKD MYR
1.8858
MYR HKD
17/5/2019
Friday
0.5323
HKD MYR
1.8788
MYR HKD
20/5/2019
Monday
0.5327
HKD MYR
1.8771
MYR HKD
21/5/2019
Tuesday
0.5333
HKD MYR
1.8752
MYR HKD
22/5/2019
Wednesday
0.5335
HKD MYR
1.8744
MYR HKD
23/5/2019
Thursday
0.5344
HKD MYR
1.8712
MYR HKD
24/5/2019
Friday
0.5330
HKD MYR
1.8760
MYR HKD
27/5/2019
Monday
0.5334
HKD MYR
1.8748
MYR HKD
28/5/2019
Tuesday
0.5338
HKD MYR
1.8735
MYR HKD
29/5/2019
Wednesday
0.5343
HKD MYR
1.8715
MYR HKD
30/5/2019
Thursday
0.5341
HKD MYR
1.8725
MYR HKD
31/5/2019
Friday
0.5345
HKD MYR
1.8709
MYR HKD
3/6/2019
Monday
0.5335
HKD MYR
1.8745
MYR HKD
4/6/2019
Tuesday
0.5324
HKD MYR
1.8782
MYR HKD
5/6/2019
Wednesday
0.5295
HKD MYR
1.8884
MYR HKD
6/6/2019
Thursday
0.5297
HKD MYR
1.8877
MYR HKD
7/6/2019
Friday
0.5305
HKD MYR
1.8852
MYR HKD
10/6/2019
Monday
0.5307
HKD MYR
1.8842
MYR HKD
11/6/2019
Tuesday
0.5312
HKD MYR
1.8826
MYR HKD
12/6/2019
Wednesday
0.5316
HKD MYR
1.8813
MYR HKD
13/6/2019
Thursday
0.5326
HKD MYR
1.8775
MYR HKD
14/6/2019
Friday
0.5326
HKD MYR
1.8776
MYR HKD
17/6/2019
Monday
0.5336
HKD MYR
1.8742
MYR HKD
18/6/2019
Tuesday
0.5317
HKD MYR
1.8806
MYR HKD
19/6/2019
Wednesday
0.5338
HKD MYR
1.8733
MYR HKD
20/6/2019
Thursday
0.5304
HKD MYR
1.8853
MYR HKD
21/6/2019
Friday
0.5282
HKD MYR
1.8932
MYR HKD
23/6/2019
Sunday
0.5301
HKD MYR
1.8866
MYR HKD
24/6/2019
Monday
0.5303
HKD MYR
1.8857
MYR HKD
25/6/2019
Tuesday
0.5280
HKD MYR
1.8941
MYR HKD
26/6/2019
Wednesday
0.5303
HKD MYR
1.8856
MYR HKD
27/6/2019
Thursday
0.5302
HKD MYR
1.8862
MYR HKD
28/6/2019
Friday
0.5289
HKD MYR
1.8907
MYR HKD
1/7/2019
Monday
0.5293
HKD MYR
1.8892
MYR HKD
3/7/2019
Wednesday
0.5306
HKD MYR
1.8846
MYR HKD
4/7/2019
Thursday
0.5305
HKD MYR
1.8850
MYR HKD
5/7/2019
Friday
0.5305
HKD MYR
1.8851
MYR HKD
8/7/2019
Monday
0.5324
HKD MYR
1.8782
MYR HKD
9/7/2019
Tuesday
0.5307
HKD MYR
1.8841
MYR HKD
10/7/2019
Wednesday
0.5293
HKD MYR
1.8892
MYR HKD
11/7/2019
Thursday
0.5266
HKD MYR
1.8991
MYR HKD
12/7/2019
Friday
0.5267
HKD MYR
1.8988
MYR HKD
15/7/2019
Monday
0.5246
HKD MYR
1.9063
MYR HKD
16/7/2019
Tuesday
0.5257
HKD MYR
1.9022
MYR HKD
17/7/2019
Wednesday
0.5265
HKD MYR
1.8995
MYR HKD
18/7/2019
Thursday
0.5266
HKD MYR
1.8992
MYR HKD
19/7/2019
Friday
0.5270
HKD MYR
1.8977
MYR HKD
22/7/2019
Monday
0.5268
HKD MYR
1.8983
MYR HKD
23/7/2019
Tuesday
0.5271
HKD MYR
1.8972
MYR HKD
24/7/2019
Wednesday
0.5269
HKD MYR
1.8979
MYR HKD
25/7/2019
Thursday
0.5265
HKD MYR
1.8993
MYR HKD
26/7/2019
Friday
0.5269
HKD MYR
1.8977
MYR HKD
29/7/2019
Monday
0.5275
HKD MYR
1.8958
MYR HKD
30/7/2019
Tuesday
0.5272
HKD MYR
1.8967
MYR HKD
31/7/2019
Wednesday
0.5272
HKD MYR
1.8966
MYR HKD
1/8/2019
Thursday
0.5298
HKD MYR
1.8876
MYR HKD
2/8/2019
Friday
0.5313
HKD MYR
1.8822
MYR HKD
5/8/2019
Monday
0.5333
HKD MYR
1.8750
MYR HKD
6/8/2019
Tuesday
0.5348
HKD MYR
1.8699
MYR HKD
7/8/2019
Wednesday
0.5342
HKD MYR
1.8721
MYR HKD
8/8/2019
Thursday
0.5337
HKD MYR
1.8735
MYR HKD
9/8/2019
Friday
0.5346
HKD MYR
1.8706
MYR HKD
12/8/2019
Monday
0.5355
HKD MYR
1.8676
MYR HKD
13/8/2019
Tuesday
0.5350
HKD MYR
1.8691
MYR HKD
14/8/2019
Wednesday
0.5339
HKD MYR
1.8732
MYR HKD
15/8/2019
Thursday
0.5351
HKD MYR
1.8688
MYR HKD
16/8/2019
Friday
0.5326
HKD MYR
1.8775
MYR HKD
19/8/2019
Monday
0.5323
HKD MYR
1.8786
MYR HKD
20/8/2019
Tuesday
0.5335
HKD MYR
1.8744
MYR HKD
21/8/2019
Wednesday
0.5328
HKD MYR
1.8770
MYR HKD
22/8/2019
Thursday
0.5345
HKD MYR
1.8710
MYR HKD
23/8/2019
Friday
0.5343
HKD MYR
1.8716
MYR HKD
26/8/2019
Monday
0.5357
HKD MYR
1.8667
MYR HKD
27/8/2019
Tuesday
0.5359
HKD MYR
1.8659
MYR HKD
28/8/2019
Wednesday
0.5370
HKD MYR
1.8624
MYR HKD
29/8/2019
Thursday
0.5375
HKD MYR
1.8606
MYR HKD
30/8/2019
Friday
0.5364
HKD MYR
1.8642
MYR HKD
2/9/2019
Monday
0.5379
HKD MYR
1.8590
MYR HKD
3/9/2019
Tuesday
0.5378
HKD MYR
1.8595
MYR HKD
4/9/2019
Wednesday
0.5364
HKD MYR
1.8642
MYR HKD
5/9/2019
Thursday
0.5346
HKD MYR
1.8706
MYR HKD
6/9/2019
Friday
0.5333
HKD MYR
1.8751
MYR HKD
9/9/2019
Monday
0.5318
HKD MYR
1.8802
MYR HKD
10/9/2019
Tuesday
0.5319
HKD MYR
1.8802
MYR HKD
11/9/2019
Wednesday
0.5326
HKD MYR
1.8776
MYR HKD
12/9/2019
Thursday
0.5323
HKD MYR
1.8786
MYR HKD
13/9/2019
Friday
0.5319
HKD MYR
1.8800
MYR HKD
16/9/2019
Monday
0.5344
HKD MYR
1.8712
MYR HKD
17/9/2019
Tuesday
0.5343
HKD MYR
1.8717
MYR HKD
18/9/2019
Wednesday
0.5343
HKD MYR
1.8715
MYR HKD
19/9/2019
Thursday
0.5355
HKD MYR
1.8675
MYR HKD
20/9/2019
Friday
0.5324
HKD MYR
1.8783
MYR HKD
23/9/2019
Monday
0.5336
HKD MYR
1.8739
MYR HKD
24/9/2019
Tuesday
0.5331
HKD MYR
1.8757
MYR HKD
25/9/2019
Wednesday
0.5347
HKD MYR
1.8701
MYR HKD
26/9/2019
Thursday
0.5349
HKD MYR
1.8695
MYR HKD
27/9/2019
Friday
0.5338
HKD MYR
1.8734
MYR HKD
30/9/2019
Monday
0.5342
HKD MYR
1.8721
MYR HKD
1/10/2019
Tuesday
0.5345
HKD MYR
1.8710
MYR HKD
2/10/2019
Wednesday
0.5339
HKD MYR
1.8729
MYR HKD
3/10/2019
Thursday
0.5331
HKD MYR
1.8758
MYR HKD
4/10/2019
Friday
0.5324
HKD MYR
1.8784
MYR HKD
7/10/2019
Monday
0.5341
HKD MYR
1.8725
MYR HKD
8/10/2019
Tuesday
0.5340
HKD MYR
1.8727
MYR HKD
9/10/2019
Wednesday
0.5349
HKD MYR
1.8696
MYR HKD
10/10/2019
Thursday
0.5329
HKD MYR
1.8766
MYR HKD
11/10/2019
Friday
0.5335
HKD MYR
1.8744
MYR HKD
14/10/2019
Monday
0.5338
HKD MYR
1.8734
MYR HKD
15/10/2019
Tuesday
0.5346
HKD MYR
1.8706
MYR HKD
16/10/2019
Wednesday
0.5336
HKD MYR
1.8739
MYR HKD
17/10/2019
Thursday
0.5327
HKD MYR
1.8774
MYR HKD
18/10/2019
Friday
0.5321
HKD MYR
1.8793
MYR HKD
21/10/2019
Monday
0.5332
HKD MYR
1.8755
MYR HKD
22/10/2019
Tuesday
0.5342
HKD MYR
1.8721
MYR HKD
23/10/2019
Wednesday
0.5338
HKD MYR
1.8734
MYR HKD
24/10/2019
Thursday
0.5331
HKD MYR
1.8758
MYR HKD
25/10/2019
Friday
0.5341
HKD MYR
1.8724
MYR HKD
28/10/2019
Monday
0.5349
HKD MYR
1.8696
MYR HKD
29/10/2019
Tuesday
0.5343
HKD MYR
1.8718
MYR HKD
30/10/2019
Wednesday
0.5317
HKD MYR
1.8809
MYR HKD
31/10/2019
Thursday
0.5315
HKD MYR
1.8815
MYR HKD
1/11/2019
Friday
0.5333
HKD MYR
1.8752
MYR HKD
4/11/2019
Monday
0.5311
HKD MYR
1.8827
MYR HKD
5/11/2019
Tuesday
0.5318
HKD MYR
1.8803
MYR HKD
6/11/2019
Wednesday
0.5293
HKD MYR
1.8893
MYR HKD
7/11/2019
Thursday
0.5283
HKD MYR
1.8927
MYR HKD
8/11/2019
Friday
0.5290
HKD MYR
1.8902
MYR HKD
11/11/2019
Monday
0.5276
HKD MYR
1.8952
MYR HKD
12/11/2019
Tuesday
0.5297
HKD MYR
1.8878
MYR HKD
13/11/2019
Wednesday
0.5292
HKD MYR
1.8897
MYR HKD
14/11/2019
Thursday
0.5311
HKD MYR
1.8830
MYR HKD
15/11/2019
Friday
0.5294
HKD MYR
1.8890
MYR HKD
18/11/2019
Monday
0.5292
HKD MYR
1.8895
MYR HKD
19/11/2019
Tuesday
0.5305
HKD MYR
1.8852
MYR HKD
20/11/2019
Wednesday
0.5318
HKD MYR
1.8804
MYR HKD
21/11/2019
Thursday
0.5314
HKD MYR
1.8817
MYR HKD
22/11/2019
Friday
0.5343
HKD MYR
1.8717
MYR HKD
25/11/2019
Monday
0.5356
HKD MYR
1.8671
MYR HKD
26/11/2019
Tuesday
0.5338
HKD MYR
1.8734
MYR HKD
27/11/2019
Wednesday
0.5350
HKD MYR
1.8693
MYR HKD
28/11/2019
Thursday
0.5329
HKD MYR
1.8765
MYR HKD
29/11/2019
Friday
0.5332
HKD MYR
1.8755
MYR HKD
2/12/2019
Monday
0.5327
HKD MYR
1.8773
MYR HKD
3/12/2019
Tuesday
0.5308
HKD MYR
1.8840
MYR HKD
4/12/2019
Wednesday
0.5333
HKD MYR
1.8753
MYR HKD
5/12/2019
Thursday
0.5325
HKD MYR
1.8779
MYR HKD
6/12/2019
Friday
0.5324
HKD MYR
1.8782
MYR HKD
9/12/2019
Monday
0.5325
HKD MYR
1.8781
MYR HKD
10/12/2019
Tuesday
0.5315
HKD MYR
1.8813
MYR HKD
11/12/2019
Wednesday
0.5332
HKD MYR
1.8754
MYR HKD
12/12/2019
Thursday
0.5312
HKD MYR
1.8825
MYR HKD
13/12/2019
Friday
0.5312
HKD MYR
1.8824
MYR HKD
16/12/2019
Monday
0.5324
HKD MYR
1.8783
MYR HKD
17/12/2019
Tuesday
0.5310
HKD MYR
1.8831
MYR HKD
18/12/2019
Wednesday
0.5331
HKD MYR
1.8757
MYR HKD
19/12/2019
Thursday
0.5299
HKD MYR
1.8871
MYR HKD
20/12/2019
Friday
0.5320
HKD MYR
1.8798
MYR HKD
23/12/2019
Monday
0.5324
HKD MYR
1.8784
MYR HKD
24/12/2019
Tuesday
0.5324
HKD MYR
1.8784
MYR HKD
25/12/2019
Wednesday
0.5302
HKD MYR
1.8862
MYR HKD
26/12/2019
Thursday
0.5307
HKD MYR
1.8844
MYR HKD
27/12/2019
Friday
0.5277
HKD MYR
1.8951
MYR HKD
30/12/2019
Monday
0.5279
HKD MYR
1.8943
MYR HKD
31/12/2019
Tuesday
0.5262
HKD MYR
1.9005
MYR HKD