Home / Hong Kong Dollar / 2020 Rates

2020 Rates for the Hong Kong Dollar and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Hong Kong Dollar and the Malaysian Ringgit in 2020. The chart shows the value of 1 Hong Kong Dollar converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Hong Kong Dollars .
min = 0.5197 (22/12/2020) avg = 0.5416 max = 0.5740 (25/3/2020)

Rate Detail

The table below shows historical exchange rates between the Hong Kong Dollar and the Malaysian Ringgit for 2020.
1/1/2020
Wednesday
0.5253
HKD MYR
1.9035
MYR HKD
2/1/2020
Thursday
0.5265
HKD MYR
1.8994
MYR HKD
3/1/2020
Friday
0.5277
HKD MYR
1.8950
MYR HKD
6/1/2020
Monday
0.5248
HKD MYR
1.9054
MYR HKD
7/1/2020
Tuesday
0.5292
HKD MYR
1.8897
MYR HKD
8/1/2020
Wednesday
0.5288
HKD MYR
1.8912
MYR HKD
9/1/2020
Thursday
0.5288
HKD MYR
1.8911
MYR HKD
10/1/2020
Friday
0.5272
HKD MYR
1.8967
MYR HKD
13/1/2020
Monday
0.5234
HKD MYR
1.9107
MYR HKD
14/1/2020
Tuesday
0.5217
HKD MYR
1.9167
MYR HKD
15/1/2020
Wednesday
0.5239
HKD MYR
1.9087
MYR HKD
16/1/2020
Thursday
0.5238
HKD MYR
1.9091
MYR HKD
17/1/2020
Friday
0.5251
HKD MYR
1.9044
MYR HKD
20/1/2020
Monday
0.5231
HKD MYR
1.9115
MYR HKD
21/1/2020
Tuesday
0.5216
HKD MYR
1.9170
MYR HKD
22/1/2020
Wednesday
0.5248
HKD MYR
1.9055
MYR HKD
23/1/2020
Thursday
0.5224
HKD MYR
1.9144
MYR HKD
24/1/2020
Friday
0.5259
HKD MYR
1.9015
MYR HKD
27/1/2020
Monday
0.5226
HKD MYR
1.9135
MYR HKD
28/1/2020
Tuesday
0.5229
HKD MYR
1.9124
MYR HKD
29/1/2020
Wednesday
0.5262
HKD MYR
1.9003
MYR HKD
30/1/2020
Thursday
0.5246
HKD MYR
1.9061
MYR HKD
31/1/2020
Friday
0.5259
HKD MYR
1.9016
MYR HKD
3/2/2020
Monday
0.5263
HKD MYR
1.9001
MYR HKD
4/2/2020
Tuesday
0.5301
HKD MYR
1.8866
MYR HKD
5/2/2020
Wednesday
0.5313
HKD MYR
1.8823
MYR HKD
6/2/2020
Thursday
0.5313
HKD MYR
1.8822
MYR HKD
7/2/2020
Friday
0.5332
HKD MYR
1.8755
MYR HKD
10/2/2020
Monday
0.5333
HKD MYR
1.8751
MYR HKD
11/2/2020
Tuesday
0.5357
HKD MYR
1.8668
MYR HKD
12/2/2020
Wednesday
0.5321
HKD MYR
1.8795
MYR HKD
13/2/2020
Thursday
0.5343
HKD MYR
1.8715
MYR HKD
14/2/2020
Friday
0.5340
HKD MYR
1.8726
MYR HKD
17/2/2020
Monday
0.5326
HKD MYR
1.8777
MYR HKD
18/2/2020
Tuesday
0.5340
HKD MYR
1.8725
MYR HKD
19/2/2020
Wednesday
0.5357
HKD MYR
1.8666
MYR HKD
20/2/2020
Thursday
0.5348
HKD MYR
1.8699
MYR HKD
21/2/2020
Friday
0.5371
HKD MYR
1.8618
MYR HKD
24/2/2020
Monday
0.5375
HKD MYR
1.8604
MYR HKD
25/2/2020
Tuesday
0.5416
HKD MYR
1.8463
MYR HKD
26/2/2020
Wednesday
0.5409
HKD MYR
1.8487
MYR HKD
27/2/2020
Thursday
0.5395
HKD MYR
1.8536
MYR HKD
28/2/2020
Friday
0.5356
HKD MYR
1.8670
MYR HKD
2/3/2020
Monday
0.5405
HKD MYR
1.8503
MYR HKD
3/3/2020
Tuesday
0.5409
HKD MYR
1.8488
MYR HKD
4/3/2020
Wednesday
0.5403
HKD MYR
1.8509
MYR HKD
5/3/2020
Thursday
0.5372
HKD MYR
1.8616
MYR HKD
6/3/2020
Friday
0.5292
HKD MYR
1.8897
MYR HKD
9/3/2020
Monday
0.5328
HKD MYR
1.8770
MYR HKD
10/3/2020
Tuesday
0.5461
HKD MYR
1.8311
MYR HKD
11/3/2020
Wednesday
0.5470
HKD MYR
1.8281
MYR HKD
12/3/2020
Thursday
0.5486
HKD MYR
1.8229
MYR HKD
13/3/2020
Friday
0.5531
HKD MYR
1.8081
MYR HKD
16/3/2020
Monday
0.5502
HKD MYR
1.8176
MYR HKD
17/3/2020
Tuesday
0.5628
HKD MYR
1.7769
MYR HKD
18/3/2020
Wednesday
0.5608
HKD MYR
1.7831
MYR HKD
19/3/2020
Thursday
0.5722
HKD MYR
1.7478
MYR HKD
20/3/2020
Friday
0.5703
HKD MYR
1.7535
MYR HKD
23/3/2020
Monday
0.5674
HKD MYR
1.7623
MYR HKD
24/3/2020
Tuesday
0.5626
HKD MYR
1.7776
MYR HKD
25/3/2020
Wednesday
0.5740
HKD MYR
1.7421
MYR HKD
26/3/2020
Thursday
0.5581
HKD MYR
1.7917
MYR HKD
27/3/2020
Friday
0.5569
HKD MYR
1.7956
MYR HKD
30/3/2020
Monday
0.5552
HKD MYR
1.8012
MYR HKD
31/3/2020
Tuesday
0.5653
HKD MYR
1.7691
MYR HKD
1/4/2020
Wednesday
0.5577
HKD MYR
1.7931
MYR HKD
2/4/2020
Thursday
0.5635
HKD MYR
1.7746
MYR HKD
3/4/2020
Friday
0.5681
HKD MYR
1.7602
MYR HKD
6/4/2020
Monday
0.5620
HKD MYR
1.7793
MYR HKD
7/4/2020
Tuesday
0.5590
HKD MYR
1.7890
MYR HKD
8/4/2020
Wednesday
0.5614
HKD MYR
1.7813
MYR HKD
9/4/2020
Thursday
0.5616
HKD MYR
1.7806
MYR HKD
10/4/2020
Friday
0.5551
HKD MYR
1.8016
MYR HKD
13/4/2020
Monday
0.5566
HKD MYR
1.7968
MYR HKD
14/4/2020
Tuesday
0.5549
HKD MYR
1.8020
MYR HKD
15/4/2020
Wednesday
0.5611
HKD MYR
1.7822
MYR HKD
16/4/2020
Thursday
0.5615
HKD MYR
1.7810
MYR HKD
17/4/2020
Friday
0.5666
HKD MYR
1.7649
MYR HKD
20/4/2020
Monday
0.5623
HKD MYR
1.7784
MYR HKD
21/4/2020
Tuesday
0.5674
HKD MYR
1.7626
MYR HKD
22/4/2020
Wednesday
0.5651
HKD MYR
1.7696
MYR HKD
23/4/2020
Thursday
0.5685
HKD MYR
1.7589
MYR HKD
24/4/2020
Friday
0.5622
HKD MYR
1.7786
MYR HKD
27/4/2020
Monday
0.5625
HKD MYR
1.7777
MYR HKD
28/4/2020
Tuesday
0.5608
HKD MYR
1.7831
MYR HKD
29/4/2020
Wednesday
0.5648
HKD MYR
1.7705
MYR HKD
30/4/2020
Thursday
0.5548
HKD MYR
1.8025
MYR HKD
1/5/2020
Friday
0.5494
HKD MYR
1.8203
MYR HKD
4/5/2020
Monday
0.5515
HKD MYR
1.8131
MYR HKD
5/5/2020
Tuesday
0.5616
HKD MYR
1.7806
MYR HKD
6/5/2020
Wednesday
0.5575
HKD MYR
1.7938
MYR HKD
7/5/2020
Thursday
0.5583
HKD MYR
1.7912
MYR HKD
8/5/2020
Friday
0.5553
HKD MYR
1.8008
MYR HKD
11/5/2020
Monday
0.5604
HKD MYR
1.7843
MYR HKD
12/5/2020
Tuesday
0.5583
HKD MYR
1.7913
MYR HKD
13/5/2020
Wednesday
0.5572
HKD MYR
1.7947
MYR HKD
14/5/2020
Thursday
0.5624
HKD MYR
1.7782
MYR HKD
15/5/2020
Friday
0.5589
HKD MYR
1.7892
MYR HKD
18/5/2020
Monday
0.5639
HKD MYR
1.7735
MYR HKD
19/5/2020
Tuesday
0.5559
HKD MYR
1.7989
MYR HKD
20/5/2020
Wednesday
0.5612
HKD MYR
1.7819
MYR HKD
21/5/2020
Thursday
0.5599
HKD MYR
1.7860
MYR HKD
22/5/2020
Friday
0.5642
HKD MYR
1.7724
MYR HKD
25/5/2020
Monday
0.5627
HKD MYR
1.7771
MYR HKD
26/5/2020
Tuesday
0.5600
HKD MYR
1.7857
MYR HKD
27/5/2020
Wednesday
0.5596
HKD MYR
1.7869
MYR HKD
28/5/2020
Thursday
0.5613
HKD MYR
1.7814
MYR HKD
29/5/2020
Friday
0.5552
HKD MYR
1.8011
MYR HKD
1/6/2020
Monday
0.5618
HKD MYR
1.7801
MYR HKD
2/6/2020
Tuesday
0.5542
HKD MYR
1.8044
MYR HKD
3/6/2020
Wednesday
0.5501
HKD MYR
1.8179
MYR HKD
4/6/2020
Thursday
0.5496
HKD MYR
1.8196
MYR HKD
5/6/2020
Friday
0.5461
HKD MYR
1.8311
MYR HKD
8/6/2020
Monday
0.5534
HKD MYR
1.8071
MYR HKD
9/6/2020
Tuesday
0.5504
HKD MYR
1.8169
MYR HKD
10/6/2020
Wednesday
0.5478
HKD MYR
1.8255
MYR HKD
11/6/2020
Thursday
0.5481
HKD MYR
1.8244
MYR HKD
12/6/2020
Friday
0.5512
HKD MYR
1.8141
MYR HKD
15/6/2020
Monday
0.5537
HKD MYR
1.8062
MYR HKD
16/6/2020
Tuesday
0.5486
HKD MYR
1.8229
MYR HKD
17/6/2020
Wednesday
0.5549
HKD MYR
1.8023
MYR HKD
18/6/2020
Thursday
0.5517
HKD MYR
1.8126
MYR HKD
19/6/2020
Friday
0.5546
HKD MYR
1.8031
MYR HKD
22/6/2020
Monday
0.5502
HKD MYR
1.8174
MYR HKD
23/6/2020
Tuesday
0.5486
HKD MYR
1.8230
MYR HKD
24/6/2020
Wednesday
0.5510
HKD MYR
1.8150
MYR HKD
25/6/2020
Thursday
0.5562
HKD MYR
1.7980
MYR HKD
26/6/2020
Friday
0.5511
HKD MYR
1.8146
MYR HKD
29/6/2020
Monday
0.5507
HKD MYR
1.8159
MYR HKD
30/6/2020
Tuesday
0.5567
HKD MYR
1.7962
MYR HKD
1/7/2020
Wednesday
0.5532
HKD MYR
1.8076
MYR HKD
2/7/2020
Thursday
0.5495
HKD MYR
1.8200
MYR HKD
3/7/2020
Friday
0.5552
HKD MYR
1.8012
MYR HKD
6/7/2020
Monday
0.5502
HKD MYR
1.8175
MYR HKD
7/7/2020
Tuesday
0.5528
HKD MYR
1.8089
MYR HKD
8/7/2020
Wednesday
0.5516
HKD MYR
1.8129
MYR HKD
9/7/2020
Thursday
0.5494
HKD MYR
1.8203
MYR HKD
10/7/2020
Friday
0.5514
HKD MYR
1.8137
MYR HKD
13/7/2020
Monday
0.5487
HKD MYR
1.8225
MYR HKD
14/7/2020
Tuesday
0.5484
HKD MYR
1.8236
MYR HKD
15/7/2020
Wednesday
0.5477
HKD MYR
1.8260
MYR HKD
16/7/2020
Thursday
0.5519
HKD MYR
1.8119
MYR HKD
17/7/2020
Friday
0.5493
HKD MYR
1.8206
MYR HKD
20/7/2020
Monday
0.5488
HKD MYR
1.8223
MYR HKD
21/7/2020
Tuesday
0.5506
HKD MYR
1.8163
MYR HKD
22/7/2020
Wednesday
0.5436
HKD MYR
1.8395
MYR HKD
23/7/2020
Thursday
0.5478
HKD MYR
1.8254
MYR HKD
24/7/2020
Friday
0.5495
HKD MYR
1.8198
MYR HKD
27/7/2020
Monday
0.5433
HKD MYR
1.8405
MYR HKD
28/7/2020
Tuesday
0.5482
HKD MYR
1.8242
MYR HKD
29/7/2020
Wednesday
0.5483
HKD MYR
1.8237
MYR HKD
30/7/2020
Thursday
0.5475
HKD MYR
1.8266
MYR HKD
31/7/2020
Friday
0.5423
HKD MYR
1.8440
MYR HKD
3/8/2020
Monday
0.5528
HKD MYR
1.8089
MYR HKD
4/8/2020
Tuesday
0.5426
HKD MYR
1.8429
MYR HKD
5/8/2020
Wednesday
0.5416
HKD MYR
1.8464
MYR HKD
6/8/2020
Thursday
0.5406
HKD MYR
1.8499
MYR HKD
7/8/2020
Friday
0.5413
HKD MYR
1.8473
MYR HKD
10/8/2020
Monday
0.5438
HKD MYR
1.8388
MYR HKD
11/8/2020
Tuesday
0.5393
HKD MYR
1.8542
MYR HKD
12/8/2020
Wednesday
0.5415
HKD MYR
1.8468
MYR HKD
13/8/2020
Thursday
0.5381
HKD MYR
1.8582
MYR HKD
14/8/2020
Friday
0.5422
HKD MYR
1.8445
MYR HKD
17/8/2020
Monday
0.5407
HKD MYR
1.8494
MYR HKD
18/8/2020
Tuesday
0.5386
HKD MYR
1.8568
MYR HKD
19/8/2020
Wednesday
0.5380
HKD MYR
1.8587
MYR HKD
20/8/2020
Thursday
0.5428
HKD MYR
1.8422
MYR HKD
21/8/2020
Friday
0.5402
HKD MYR
1.8511
MYR HKD
24/8/2020
Monday
0.5379
HKD MYR
1.8591
MYR HKD
25/8/2020
Tuesday
0.5391
HKD MYR
1.8551
MYR HKD
26/8/2020
Wednesday
0.5384
HKD MYR
1.8573
MYR HKD
27/8/2020
Thursday
0.5385
HKD MYR
1.8569
MYR HKD
28/8/2020
Friday
0.5339
HKD MYR
1.8730
MYR HKD
31/8/2020
Monday
0.5368
HKD MYR
1.8628
MYR HKD
1/9/2020
Tuesday
0.5344
HKD MYR
1.8711
MYR HKD
2/9/2020
Wednesday
0.5402
HKD MYR
1.8512
MYR HKD
3/9/2020
Thursday
0.5372
HKD MYR
1.8617
MYR HKD
4/9/2020
Friday
0.5335
HKD MYR
1.8744
MYR HKD
7/9/2020
Monday
0.5367
HKD MYR
1.8633
MYR HKD
8/9/2020
Tuesday
0.5373
HKD MYR
1.8612
MYR HKD
9/9/2020
Wednesday
0.5399
HKD MYR
1.8521
MYR HKD
10/9/2020
Thursday
0.5345
HKD MYR
1.8710
MYR HKD
11/9/2020
Friday
0.5363
HKD MYR
1.8648
MYR HKD
14/9/2020
Monday
0.5352
HKD MYR
1.8685
MYR HKD
15/9/2020
Tuesday
0.5338
HKD MYR
1.8735
MYR HKD
16/9/2020
Wednesday
0.5343
HKD MYR
1.8716
MYR HKD
17/9/2020
Thursday
0.5361
HKD MYR
1.8653
MYR HKD
18/9/2020
Friday
0.5321
HKD MYR
1.8793
MYR HKD
21/9/2020
Monday
0.5333
HKD MYR
1.8751
MYR HKD
22/9/2020
Tuesday
0.5331
HKD MYR
1.8758
MYR HKD
23/9/2020
Wednesday
0.5359
HKD MYR
1.8660
MYR HKD
24/9/2020
Thursday
0.5391
HKD MYR
1.8551
MYR HKD
25/9/2020
Friday
0.5378
HKD MYR
1.8595
MYR HKD
28/9/2020
Monday
0.5370
HKD MYR
1.8622
MYR HKD
29/9/2020
Tuesday
0.5370
HKD MYR
1.8623
MYR HKD
30/9/2020
Wednesday
0.5358
HKD MYR
1.8663
MYR HKD
1/10/2020
Thursday
0.5347
HKD MYR
1.8703
MYR HKD
2/10/2020
Friday
0.5370
HKD MYR
1.8620
MYR HKD
5/10/2020
Monday
0.5356
HKD MYR
1.8670
MYR HKD
6/10/2020
Tuesday
0.5346
HKD MYR
1.8705
MYR HKD
7/10/2020
Wednesday
0.5367
HKD MYR
1.8632
MYR HKD
8/10/2020
Thursday
0.5364
HKD MYR
1.8644
MYR HKD
9/10/2020
Friday
0.5339
HKD MYR
1.8729
MYR HKD
12/10/2020
Monday
0.5342
HKD MYR
1.8719
MYR HKD
13/10/2020
Tuesday
0.5352
HKD MYR
1.8686
MYR HKD
14/10/2020
Wednesday
0.5370
HKD MYR
1.8621
MYR HKD
15/10/2020
Thursday
0.5363
HKD MYR
1.8647
MYR HKD
16/10/2020
Friday
0.5361
HKD MYR
1.8653
MYR HKD
19/10/2020
Monday
0.5331
HKD MYR
1.8759
MYR HKD
20/10/2020
Tuesday
0.5324
HKD MYR
1.8783
MYR HKD
21/10/2020
Wednesday
0.5336
HKD MYR
1.8740
MYR HKD
22/10/2020
Thursday
0.5360
HKD MYR
1.8656
MYR HKD
23/10/2020
Friday
0.5340
HKD MYR
1.8727
MYR HKD
26/10/2020
Monday
0.5374
HKD MYR
1.8606
MYR HKD
27/10/2020
Tuesday
0.5377
HKD MYR
1.8598
MYR HKD
28/10/2020
Wednesday
0.5413
HKD MYR
1.8474
MYR HKD
29/10/2020
Thursday
0.5369
HKD MYR
1.8625
MYR HKD
30/10/2020
Friday
0.5374
HKD MYR
1.8607
MYR HKD
2/11/2020
Monday
0.5371
HKD MYR
1.8619
MYR HKD
3/11/2020
Tuesday
0.5343
HKD MYR
1.8716
MYR HKD
4/11/2020
Wednesday
0.5366
HKD MYR
1.8635
MYR HKD
5/11/2020
Thursday
0.5326
HKD MYR
1.8775
MYR HKD
6/11/2020
Friday
0.5325
HKD MYR
1.8780
MYR HKD
9/11/2020
Monday
0.5324
HKD MYR
1.8784
MYR HKD
10/11/2020
Tuesday
0.5349
HKD MYR
1.8694
MYR HKD
11/11/2020
Wednesday
0.5322
HKD MYR
1.8792
MYR HKD
12/11/2020
Thursday
0.5307
HKD MYR
1.8844
MYR HKD
13/11/2020
Friday
0.5320
HKD MYR
1.8795
MYR HKD
16/11/2020
Monday
0.5306
HKD MYR
1.8847
MYR HKD
17/11/2020
Tuesday
0.5291
HKD MYR
1.8901
MYR HKD
18/11/2020
Wednesday
0.5295
HKD MYR
1.8887
MYR HKD
19/11/2020
Thursday
0.5293
HKD MYR
1.8892
MYR HKD
20/11/2020
Friday
0.5283
HKD MYR
1.8929
MYR HKD
23/11/2020
Monday
0.5270
HKD MYR
1.8977
MYR HKD
24/11/2020
Tuesday
0.5287
HKD MYR
1.8914
MYR HKD
25/11/2020
Wednesday
0.5261
HKD MYR
1.9008
MYR HKD
26/11/2020
Thursday
0.5262
HKD MYR
1.9003
MYR HKD
27/11/2020
Friday
0.5239
HKD MYR
1.9088
MYR HKD
30/11/2020
Monday
0.5223
HKD MYR
1.9146
MYR HKD
1/12/2020
Tuesday
0.5264
HKD MYR
1.8997
MYR HKD
2/12/2020
Wednesday
0.5226
HKD MYR
1.9135
MYR HKD
3/12/2020
Thursday
0.5232
HKD MYR
1.9111
MYR HKD
4/12/2020
Friday
0.5239
HKD MYR
1.9088
MYR HKD
7/12/2020
Monday
0.5264
HKD MYR
1.8996
MYR HKD
8/12/2020
Tuesday
0.5253
HKD MYR
1.9036
MYR HKD
9/12/2020
Wednesday
0.5247
HKD MYR
1.9057
MYR HKD
10/12/2020
Thursday
0.5249
HKD MYR
1.9051
MYR HKD
11/12/2020
Friday
0.5227
HKD MYR
1.9132
MYR HKD
14/12/2020
Monday
0.5214
HKD MYR
1.9178
MYR HKD
15/12/2020
Tuesday
0.5227
HKD MYR
1.9130
MYR HKD
16/12/2020
Wednesday
0.5215
HKD MYR
1.9177
MYR HKD
17/12/2020
Thursday
0.5211
HKD MYR
1.9189
MYR HKD
18/12/2020
Friday
0.5198
HKD MYR
1.9238
MYR HKD
21/12/2020
Monday
0.5257
HKD MYR
1.9021
MYR HKD
22/12/2020
Tuesday
0.5197
HKD MYR
1.9243
MYR HKD
23/12/2020
Wednesday
0.5265
HKD MYR
1.8994
MYR HKD
24/12/2020
Thursday
0.5238
HKD MYR
1.9092
MYR HKD
25/12/2020
Friday
0.5246
HKD MYR
1.9060
MYR HKD
28/12/2020
Monday
0.5230
HKD MYR
1.9121
MYR HKD
29/12/2020
Tuesday
0.5201
HKD MYR
1.9226
MYR HKD
30/12/2020
Wednesday
0.5212
HKD MYR
1.9187
MYR HKD
31/12/2020
Thursday
0.5205
HKD MYR
1.9214
MYR HKD