Home / Hong Kong Dollar / 2021 Rates

2021 Rates for the Hong Kong Dollar and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Hong Kong Dollar and the Malaysian Ringgit in 2021. The chart shows the value of 1 Hong Kong Dollar converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Hong Kong Dollars .
min = 0.5158 (6/1/2021) avg = 0.5333 max = 0.5467 (18/8/2021)

Rate Detail

The table below shows historical exchange rates between the Hong Kong Dollar and the Malaysian Ringgit for 2021.
1/1/2021
Friday
0.5249
HKD MYR
1.9050
MYR HKD
4/1/2021
Monday
0.5182
HKD MYR
1.9299
MYR HKD
5/1/2021
Tuesday
0.5175
HKD MYR
1.9325
MYR HKD
6/1/2021
Wednesday
0.5158
HKD MYR
1.9387
MYR HKD
7/1/2021
Thursday
0.5211
HKD MYR
1.9191
MYR HKD
8/1/2021
Friday
0.5215
HKD MYR
1.9174
MYR HKD
11/1/2021
Monday
0.5235
HKD MYR
1.9101
MYR HKD
12/1/2021
Tuesday
0.5233
HKD MYR
1.9108
MYR HKD
13/1/2021
Wednesday
0.5221
HKD MYR
1.9152
MYR HKD
14/1/2021
Thursday
0.5214
HKD MYR
1.9180
MYR HKD
15/1/2021
Friday
0.5214
HKD MYR
1.9181
MYR HKD
18/1/2021
Monday
0.5230
HKD MYR
1.9120
MYR HKD
19/1/2021
Tuesday
0.5199
HKD MYR
1.9235
MYR HKD
20/1/2021
Wednesday
0.5228
HKD MYR
1.9128
MYR HKD
21/1/2021
Thursday
0.5207
HKD MYR
1.9206
MYR HKD
22/1/2021
Friday
0.5187
HKD MYR
1.9278
MYR HKD
25/1/2021
Monday
0.5225
HKD MYR
1.9139
MYR HKD
26/1/2021
Tuesday
0.5231
HKD MYR
1.9118
MYR HKD
27/1/2021
Wednesday
0.5226
HKD MYR
1.9136
MYR HKD
28/1/2021
Thursday
0.5221
HKD MYR
1.9153
MYR HKD
29/1/2021
Friday
0.5204
HKD MYR
1.9215
MYR HKD
1/2/2021
Monday
0.5235
HKD MYR
1.9103
MYR HKD
2/2/2021
Tuesday
0.5235
HKD MYR
1.9102
MYR HKD
3/2/2021
Wednesday
0.5221
HKD MYR
1.9154
MYR HKD
4/2/2021
Thursday
0.5237
HKD MYR
1.9093
MYR HKD
5/2/2021
Friday
0.5241
HKD MYR
1.9082
MYR HKD
8/2/2021
Monday
0.5228
HKD MYR
1.9129
MYR HKD
9/2/2021
Tuesday
0.5212
HKD MYR
1.9185
MYR HKD
10/2/2021
Wednesday
0.5213
HKD MYR
1.9185
MYR HKD
11/2/2021
Thursday
0.5217
HKD MYR
1.9170
MYR HKD
12/2/2021
Friday
0.5222
HKD MYR
1.9149
MYR HKD
15/2/2021
Monday
0.5203
HKD MYR
1.9222
MYR HKD
16/2/2021
Tuesday
0.5191
HKD MYR
1.9265
MYR HKD
17/2/2021
Wednesday
0.5240
HKD MYR
1.9083
MYR HKD
18/2/2021
Thursday
0.5208
HKD MYR
1.9200
MYR HKD
19/2/2021
Friday
0.5182
HKD MYR
1.9296
MYR HKD
22/2/2021
Monday
0.5215
HKD MYR
1.9176
MYR HKD
23/2/2021
Tuesday
0.5209
HKD MYR
1.9197
MYR HKD
24/2/2021
Wednesday
0.5212
HKD MYR
1.9188
MYR HKD
25/2/2021
Thursday
0.5185
HKD MYR
1.9285
MYR HKD
26/2/2021
Friday
0.5257
HKD MYR
1.9023
MYR HKD
1/3/2021
Monday
0.5249
HKD MYR
1.9053
MYR HKD
2/3/2021
Tuesday
0.5238
HKD MYR
1.9091
MYR HKD
3/3/2021
Wednesday
0.5209
HKD MYR
1.9197
MYR HKD
4/3/2021
Thursday
0.5228
HKD MYR
1.9126
MYR HKD
5/3/2021
Friday
0.5271
HKD MYR
1.8972
MYR HKD
8/3/2021
Monday
0.5267
HKD MYR
1.8986
MYR HKD
9/3/2021
Tuesday
0.5277
HKD MYR
1.8952
MYR HKD
10/3/2021
Wednesday
0.5308
HKD MYR
1.8840
MYR HKD
11/3/2021
Thursday
0.5286
HKD MYR
1.8916
MYR HKD
12/3/2021
Friday
0.5310
HKD MYR
1.8832
MYR HKD
15/3/2021
Monday
0.5297
HKD MYR
1.8877
MYR HKD
16/3/2021
Tuesday
0.5286
HKD MYR
1.8917
MYR HKD
17/3/2021
Wednesday
0.5313
HKD MYR
1.8822
MYR HKD
18/3/2021
Thursday
0.5287
HKD MYR
1.8914
MYR HKD
19/3/2021
Friday
0.5313
HKD MYR
1.8821
MYR HKD
22/3/2021
Monday
0.5284
HKD MYR
1.8925
MYR HKD
23/3/2021
Tuesday
0.5316
HKD MYR
1.8812
MYR HKD
24/3/2021
Wednesday
0.5333
HKD MYR
1.8753
MYR HKD
25/3/2021
Thursday
0.5325
HKD MYR
1.8779
MYR HKD
26/3/2021
Friday
0.5347
HKD MYR
1.8702
MYR HKD
29/3/2021
Monday
0.5336
HKD MYR
1.8740
MYR HKD
30/3/2021
Tuesday
0.5344
HKD MYR
1.8711
MYR HKD
31/3/2021
Wednesday
0.5338
HKD MYR
1.8734
MYR HKD
1/4/2021
Thursday
0.5330
HKD MYR
1.8762
MYR HKD
2/4/2021
Friday
0.5313
HKD MYR
1.8822
MYR HKD
5/4/2021
Monday
0.5326
HKD MYR
1.8778
MYR HKD
6/4/2021
Tuesday
0.5298
HKD MYR
1.8873
MYR HKD
7/4/2021
Wednesday
0.5269
HKD MYR
1.8978
MYR HKD
8/4/2021
Thursday
0.5326
HKD MYR
1.8776
MYR HKD
9/4/2021
Friday
0.5310
HKD MYR
1.8833
MYR HKD
12/4/2021
Monday
0.5306
HKD MYR
1.8845
MYR HKD
13/4/2021
Tuesday
0.5326
HKD MYR
1.8777
MYR HKD
14/4/2021
Wednesday
0.5297
HKD MYR
1.8879
MYR HKD
15/4/2021
Thursday
0.5311
HKD MYR
1.8830
MYR HKD
16/4/2021
Friday
0.5297
HKD MYR
1.8878
MYR HKD
19/4/2021
Monday
0.5290
HKD MYR
1.8902
MYR HKD
20/4/2021
Tuesday
0.5308
HKD MYR
1.8839
MYR HKD
21/4/2021
Wednesday
0.5319
HKD MYR
1.8802
MYR HKD
22/4/2021
Thursday
0.5293
HKD MYR
1.8894
MYR HKD
23/4/2021
Friday
0.5295
HKD MYR
1.8884
MYR HKD
26/4/2021
Monday
0.5281
HKD MYR
1.8937
MYR HKD
27/4/2021
Tuesday
0.5283
HKD MYR
1.8928
MYR HKD
28/4/2021
Wednesday
0.5286
HKD MYR
1.8917
MYR HKD
29/4/2021
Thursday
0.5261
HKD MYR
1.9009
MYR HKD
30/4/2021
Friday
0.5302
HKD MYR
1.8860
MYR HKD
3/5/2021
Monday
0.5283
HKD MYR
1.8930
MYR HKD
4/5/2021
Tuesday
0.5304
HKD MYR
1.8853
MYR HKD
5/5/2021
Wednesday
0.5305
HKD MYR
1.8851
MYR HKD
6/5/2021
Thursday
0.5289
HKD MYR
1.8908
MYR HKD
7/5/2021
Friday
0.5294
HKD MYR
1.8889
MYR HKD
10/5/2021
Monday
0.5254
HKD MYR
1.9034
MYR HKD
11/5/2021
Tuesday
0.5290
HKD MYR
1.8904
MYR HKD
12/5/2021
Wednesday
0.5318
HKD MYR
1.8803
MYR HKD
13/5/2021
Thursday
0.5336
HKD MYR
1.8741
MYR HKD
14/5/2021
Friday
0.5293
HKD MYR
1.8894
MYR HKD
17/5/2021
Monday
0.5288
HKD MYR
1.8909
MYR HKD
18/5/2021
Tuesday
0.5302
HKD MYR
1.8862
MYR HKD
19/5/2021
Wednesday
0.5315
HKD MYR
1.8815
MYR HKD
20/5/2021
Thursday
0.5336
HKD MYR
1.8740
MYR HKD
21/5/2021
Friday
0.5328
HKD MYR
1.8767
MYR HKD
24/5/2021
Monday
0.5335
HKD MYR
1.8746
MYR HKD
25/5/2021
Tuesday
0.5326
HKD MYR
1.8775
MYR HKD
26/5/2021
Wednesday
0.5341
HKD MYR
1.8723
MYR HKD
27/5/2021
Thursday
0.5352
HKD MYR
1.8686
MYR HKD
28/5/2021
Friday
0.5345
HKD MYR
1.8707
MYR HKD
31/5/2021
Monday
0.5321
HKD MYR
1.8793
MYR HKD
1/6/2021
Tuesday
0.5302
HKD MYR
1.8862
MYR HKD
2/6/2021
Wednesday
0.5340
HKD MYR
1.8727
MYR HKD
3/6/2021
Thursday
0.5311
HKD MYR
1.8828
MYR HKD
4/6/2021
Friday
0.5349
HKD MYR
1.8696
MYR HKD
7/6/2021
Monday
0.5301
HKD MYR
1.8866
MYR HKD
8/6/2021
Tuesday
0.5311
HKD MYR
1.8830
MYR HKD
9/6/2021
Wednesday
0.5304
HKD MYR
1.8854
MYR HKD
10/6/2021
Thursday
0.5316
HKD MYR
1.8810
MYR HKD
11/6/2021
Friday
0.5317
HKD MYR
1.8806
MYR HKD
14/6/2021
Monday
0.5306
HKD MYR
1.8847
MYR HKD
15/6/2021
Tuesday
0.5302
HKD MYR
1.8859
MYR HKD
16/6/2021
Wednesday
0.5305
HKD MYR
1.8852
MYR HKD
17/6/2021
Thursday
0.5385
HKD MYR
1.8571
MYR HKD
18/6/2021
Friday
0.5339
HKD MYR
1.8729
MYR HKD
21/6/2021
Monday
0.5340
HKD MYR
1.8725
MYR HKD
22/6/2021
Tuesday
0.5342
HKD MYR
1.8720
MYR HKD
23/6/2021
Wednesday
0.5336
HKD MYR
1.8739
MYR HKD
24/6/2021
Thursday
0.5359
HKD MYR
1.8661
MYR HKD
25/6/2021
Friday
0.5359
HKD MYR
1.8660
MYR HKD
28/6/2021
Monday
0.5357
HKD MYR
1.8666
MYR HKD
29/6/2021
Tuesday
0.5356
HKD MYR
1.8670
MYR HKD
30/6/2021
Wednesday
0.5353
HKD MYR
1.8683
MYR HKD
1/7/2021
Thursday
0.5358
HKD MYR
1.8665
MYR HKD
2/7/2021
Friday
0.5371
HKD MYR
1.8619
MYR HKD
5/7/2021
Monday
0.5338
HKD MYR
1.8735
MYR HKD
6/7/2021
Tuesday
0.5368
HKD MYR
1.8629
MYR HKD
7/7/2021
Wednesday
0.5359
HKD MYR
1.8660
MYR HKD
8/7/2021
Thursday
0.5348
HKD MYR
1.8700
MYR HKD
9/7/2021
Friday
0.5376
HKD MYR
1.8601
MYR HKD
12/7/2021
Monday
0.5401
HKD MYR
1.8517
MYR HKD
13/7/2021
Tuesday
0.5397
HKD MYR
1.8529
MYR HKD
14/7/2021
Wednesday
0.5419
HKD MYR
1.8454
MYR HKD
15/7/2021
Thursday
0.5398
HKD MYR
1.8525
MYR HKD
16/7/2021
Friday
0.5417
HKD MYR
1.8461
MYR HKD
19/7/2021
Monday
0.5430
HKD MYR
1.8417
MYR HKD
20/7/2021
Tuesday
0.5433
HKD MYR
1.8407
MYR HKD
21/7/2021
Wednesday
0.5439
HKD MYR
1.8386
MYR HKD
22/7/2021
Thursday
0.5436
HKD MYR
1.8394
MYR HKD
23/7/2021
Friday
0.5448
HKD MYR
1.8354
MYR HKD
26/7/2021
Monday
0.5421
HKD MYR
1.8446
MYR HKD
27/7/2021
Tuesday
0.5439
HKD MYR
1.8386
MYR HKD
28/7/2021
Wednesday
0.5433
HKD MYR
1.8407
MYR HKD
29/7/2021
Thursday
0.5416
HKD MYR
1.8463
MYR HKD
30/7/2021
Friday
0.5440
HKD MYR
1.8381
MYR HKD
2/8/2021
Monday
0.5433
HKD MYR
1.8405
MYR HKD
3/8/2021
Tuesday
0.5434
HKD MYR
1.8404
MYR HKD
4/8/2021
Wednesday
0.5442
HKD MYR
1.8377
MYR HKD
5/8/2021
Thursday
0.5433
HKD MYR
1.8405
MYR HKD
6/8/2021
Friday
0.5442
HKD MYR
1.8375
MYR HKD
9/8/2021
Monday
0.5445
HKD MYR
1.8366
MYR HKD
10/8/2021
Tuesday
0.5446
HKD MYR
1.8363
MYR HKD
11/8/2021
Wednesday
0.5440
HKD MYR
1.8384
MYR HKD
12/8/2021
Thursday
0.5440
HKD MYR
1.8384
MYR HKD
13/8/2021
Friday
0.5431
HKD MYR
1.8411
MYR HKD
16/8/2021
Monday
0.5428
HKD MYR
1.8424
MYR HKD
17/8/2021
Tuesday
0.5444
HKD MYR
1.8367
MYR HKD
18/8/2021
Wednesday
0.5467
HKD MYR
1.8292
MYR HKD
19/8/2021
Thursday
0.5448
HKD MYR
1.8355
MYR HKD
20/8/2021
Friday
0.5446
HKD MYR
1.8361
MYR HKD
23/8/2021
Monday
0.5417
HKD MYR
1.8460
MYR HKD
24/8/2021
Tuesday
0.5423
HKD MYR
1.8440
MYR HKD
25/8/2021
Wednesday
0.5414
HKD MYR
1.8470
MYR HKD
26/8/2021
Thursday
0.5387
HKD MYR
1.8562
MYR HKD
27/8/2021
Friday
0.5392
HKD MYR
1.8545
MYR HKD
30/8/2021
Monday
0.5364
HKD MYR
1.8644
MYR HKD
31/8/2021
Tuesday
0.5325
HKD MYR
1.8779
MYR HKD
1/9/2021
Wednesday
0.5351
HKD MYR
1.8688
MYR HKD
2/9/2021
Thursday
0.5328
HKD MYR
1.8767
MYR HKD
3/9/2021
Friday
0.5343
HKD MYR
1.8715
MYR HKD
6/9/2021
Monday
0.5336
HKD MYR
1.8741
MYR HKD
7/9/2021
Tuesday
0.5332
HKD MYR
1.8756
MYR HKD
8/9/2021
Wednesday
0.5370
HKD MYR
1.8623
MYR HKD
9/9/2021
Thursday
0.5336
HKD MYR
1.8742
MYR HKD
10/9/2021
Friday
0.5335
HKD MYR
1.8746
MYR HKD
13/9/2021
Monday
0.5342
HKD MYR
1.8719
MYR HKD
14/9/2021
Tuesday
0.5323
HKD MYR
1.8787
MYR HKD
15/9/2021
Wednesday
0.5338
HKD MYR
1.8735
MYR HKD
16/9/2021
Thursday
0.5370
HKD MYR
1.8622
MYR HKD
17/9/2021
Friday
0.5335
HKD MYR
1.8745
MYR HKD
20/9/2021
Monday
0.5389
HKD MYR
1.8557
MYR HKD
21/9/2021
Tuesday
0.5375
HKD MYR
1.8606
MYR HKD
22/9/2021
Wednesday
0.5375
HKD MYR
1.8606
MYR HKD
23/9/2021
Thursday
0.5394
HKD MYR
1.8540
MYR HKD
24/9/2021
Friday
0.5363
HKD MYR
1.8647
MYR HKD
27/9/2021
Monday
0.5394
HKD MYR
1.8541
MYR HKD
28/9/2021
Tuesday
0.5393
HKD MYR
1.8542
MYR HKD
29/9/2021
Wednesday
0.5383
HKD MYR
1.8576
MYR HKD
30/9/2021
Thursday
0.5414
HKD MYR
1.8472
MYR HKD
1/10/2021
Friday
0.5371
HKD MYR
1.8617
MYR HKD
4/10/2021
Monday
0.5350
HKD MYR
1.8690
MYR HKD
5/10/2021
Tuesday
0.5374
HKD MYR
1.8609
MYR HKD
6/10/2021
Wednesday
0.5394
HKD MYR
1.8540
MYR HKD
7/10/2021
Thursday
0.5364
HKD MYR
1.8642
MYR HKD
8/10/2021
Friday
0.5373
HKD MYR
1.8613
MYR HKD
11/10/2021
Monday
0.5368
HKD MYR
1.8628
MYR HKD
12/10/2021
Tuesday
0.5365
HKD MYR
1.8638
MYR HKD
13/10/2021
Wednesday
0.5349
HKD MYR
1.8695
MYR HKD
14/10/2021
Thursday
0.5325
HKD MYR
1.8778
MYR HKD
15/10/2021
Friday
0.5340
HKD MYR
1.8727
MYR HKD
18/10/2021
Monday
0.5354
HKD MYR
1.8676
MYR HKD
19/10/2021
Tuesday
0.5333
HKD MYR
1.8752
MYR HKD
20/10/2021
Wednesday
0.5377
HKD MYR
1.8598
MYR HKD
21/10/2021
Thursday
0.5349
HKD MYR
1.8696
MYR HKD
22/10/2021
Friday
0.5349
HKD MYR
1.8694
MYR HKD
25/10/2021
Monday
0.5345
HKD MYR
1.8710
MYR HKD
26/10/2021
Tuesday
0.5340
HKD MYR
1.8728
MYR HKD
27/10/2021
Wednesday
0.5344
HKD MYR
1.8714
MYR HKD
28/10/2021
Thursday
0.5336
HKD MYR
1.8742
MYR HKD
29/10/2021
Friday
0.5315
HKD MYR
1.8814
MYR HKD
1/11/2021
Monday
0.5359
HKD MYR
1.8662
MYR HKD
2/11/2021
Tuesday
0.5319
HKD MYR
1.8801
MYR HKD
3/11/2021
Wednesday
0.5336
HKD MYR
1.8740
MYR HKD
4/11/2021
Thursday
0.5356
HKD MYR
1.8670
MYR HKD
5/11/2021
Friday
0.5344
HKD MYR
1.8713
MYR HKD
8/11/2021
Monday
0.5326
HKD MYR
1.8778
MYR HKD
9/11/2021
Tuesday
0.5325
HKD MYR
1.8778
MYR HKD
10/11/2021
Wednesday
0.5331
HKD MYR
1.8759
MYR HKD
11/11/2021
Thursday
0.5371
HKD MYR
1.8618
MYR HKD
12/11/2021
Friday
0.5362
HKD MYR
1.8649
MYR HKD
15/11/2021
Monday
0.5349
HKD MYR
1.8697
MYR HKD
16/11/2021
Tuesday
0.5385
HKD MYR
1.8570
MYR HKD
17/11/2021
Wednesday
0.5377
HKD MYR
1.8599
MYR HKD
18/11/2021
Thursday
0.5360
HKD MYR
1.8658
MYR HKD
19/11/2021
Friday
0.5387
HKD MYR
1.8562
MYR HKD
22/11/2021
Monday
0.5371
HKD MYR
1.8619
MYR HKD
23/11/2021
Tuesday
0.5381
HKD MYR
1.8584
MYR HKD
24/11/2021
Wednesday
0.5402
HKD MYR
1.8512
MYR HKD
25/11/2021
Thursday
0.5398
HKD MYR
1.8526
MYR HKD
26/11/2021
Friday
0.5393
HKD MYR
1.8543
MYR HKD
29/11/2021
Monday
0.5431
HKD MYR
1.8413
MYR HKD
30/11/2021
Tuesday
0.5402
HKD MYR
1.8512
MYR HKD
1/12/2021
Wednesday
0.5402
HKD MYR
1.8511
MYR HKD
2/12/2021
Thursday
0.5411
HKD MYR
1.8482
MYR HKD
3/12/2021
Friday
0.5443
HKD MYR
1.8374
MYR HKD
6/12/2021
Monday
0.5428
HKD MYR
1.8422
MYR HKD
7/12/2021
Tuesday
0.5443
HKD MYR
1.8371
MYR HKD
8/12/2021
Wednesday
0.5410
HKD MYR
1.8484
MYR HKD
9/12/2021
Thursday
0.5400
HKD MYR
1.8517
MYR HKD
10/12/2021
Friday
0.5429
HKD MYR
1.8420
MYR HKD
13/12/2021
Monday
0.5400
HKD MYR
1.8519
MYR HKD
14/12/2021
Tuesday
0.5398
HKD MYR
1.8525
MYR HKD
15/12/2021
Wednesday
0.5449
HKD MYR
1.8354
MYR HKD
16/12/2021
Thursday
0.5407
HKD MYR
1.8495
MYR HKD
17/12/2021
Friday
0.5378
HKD MYR
1.8593
MYR HKD
20/12/2021
Monday
0.5435
HKD MYR
1.8400
MYR HKD
21/12/2021
Tuesday
0.5409
HKD MYR
1.8486
MYR HKD
22/12/2021
Wednesday
0.5392
HKD MYR
1.8547
MYR HKD
23/12/2021
Thursday
0.5391
HKD MYR
1.8549
MYR HKD
24/12/2021
Friday
0.5377
HKD MYR
1.8597
MYR HKD
27/12/2021
Monday
0.5381
HKD MYR
1.8582
MYR HKD
28/12/2021
Tuesday
0.5356
HKD MYR
1.8670
MYR HKD
29/12/2021
Wednesday
0.5386
HKD MYR
1.8568
MYR HKD
30/12/2021
Thursday
0.5355
HKD MYR
1.8674
MYR HKD
31/12/2021
Friday
0.5356
HKD MYR
1.8669
MYR HKD