2023 Rates for the Hong Kong Dollar and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Hong Kong Dollar and the Malaysian Ringgit in 2023. The chart shows the value of 1 Hong Kong Dollar converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Hong Kong Dollars .
min = 0.5414 (2/2/2023) avg = 0.5826 max = 0.6122 (23/10/2023)

Rate Detail

The table below shows historical exchange rates between the Hong Kong Dollar and the Malaysian Ringgit for 2023.
Monday
0.5644
HKD MYR
1.7717
MYR HKD
Tuesday
0.5638
HKD MYR
1.7736
MYR HKD
Wednesday
0.5629
HKD MYR
1.7765
MYR HKD
Thursday
0.5625
HKD MYR
1.7778
MYR HKD
Friday
0.5637
HKD MYR
1.7739
MYR HKD
Monday
0.5605
HKD MYR
1.7843
MYR HKD
Tuesday
0.5600
HKD MYR
1.7858
MYR HKD
Wednesday
0.5594
HKD MYR
1.7876
MYR HKD
Thursday
0.5585
HKD MYR
1.7906
MYR HKD
Friday
0.5551
HKD MYR
1.8014
MYR HKD
Monday
0.5525
HKD MYR
1.8099
MYR HKD
Tuesday
0.5533
HKD MYR
1.8074
MYR HKD
Wednesday
0.5520
HKD MYR
1.8117
MYR HKD
Thursday
0.5500
HKD MYR
1.8183
MYR HKD
Friday
0.5472
HKD MYR
1.8276
MYR HKD
Monday
0.5474
HKD MYR
1.8269
MYR HKD
Tuesday
0.5472
HKD MYR
1.8274
MYR HKD
Wednesday
0.5441
HKD MYR
1.8380
MYR HKD
Thursday
0.5422
HKD MYR
1.8442
MYR HKD
Friday
0.5422
HKD MYR
1.8443
MYR HKD
Monday
0.5419
HKD MYR
1.8455
MYR HKD
Tuesday
0.5438
HKD MYR
1.8390
MYR HKD
Wednesday
0.5434
HKD MYR
1.8403
MYR HKD
Thursday
0.5414
HKD MYR
1.8472
MYR HKD
Friday
0.5430
HKD MYR
1.8418
MYR HKD
Monday
0.5425
HKD MYR
1.8432
MYR HKD
Tuesday
0.5482
HKD MYR
1.8240
MYR HKD
Wednesday
0.5476
HKD MYR
1.8261
MYR HKD
Thursday
0.5498
HKD MYR
1.8188
MYR HKD
Friday
0.5519
HKD MYR
1.8119
MYR HKD
Monday
0.5557
HKD MYR
1.7994
MYR HKD
Tuesday
0.5539
HKD MYR
1.8052
MYR HKD
Wednesday
0.5597
HKD MYR
1.7868
MYR HKD
Thursday
0.5611
HKD MYR
1.7823
MYR HKD
Friday
0.5648
HKD MYR
1.7705
MYR HKD
Monday
0.5657
HKD MYR
1.7678
MYR HKD
Tuesday
0.5652
HKD MYR
1.7694
MYR HKD
Wednesday
0.5660
HKD MYR
1.7668
MYR HKD
Thursday
0.5651
HKD MYR
1.7696
MYR HKD
Friday
0.5652
HKD MYR
1.7694
MYR HKD
Monday
0.5708
HKD MYR
1.7519
MYR HKD
Tuesday
0.5717
HKD MYR
1.7492
MYR HKD
Wednesday
0.5698
HKD MYR
1.7551
MYR HKD
Thursday
0.5701
HKD MYR
1.7539
MYR HKD
Friday
0.5702
HKD MYR
1.7539
MYR HKD
Monday
0.5705
HKD MYR
1.7529
MYR HKD
Tuesday
0.5698
HKD MYR
1.7551
MYR HKD
Wednesday
0.5765
HKD MYR
1.7346
MYR HKD
Thursday
0.5759
HKD MYR
1.7363
MYR HKD
Friday
0.5758
HKD MYR
1.7367
MYR HKD
Monday
0.5732
HKD MYR
1.7445
MYR HKD
Tuesday
0.5719
HKD MYR
1.7486
MYR HKD
Wednesday
0.5713
HKD MYR
1.7504
MYR HKD
Thursday
0.5738
HKD MYR
1.7428
MYR HKD
Friday
0.5714
HKD MYR
1.7501
MYR HKD
Monday
0.5719
HKD MYR
1.7485
MYR HKD
Tuesday
0.5701
HKD MYR
1.7540
MYR HKD
Wednesday
0.5683
HKD MYR
1.7595
MYR HKD
Thursday
0.5628
HKD MYR
1.7767
MYR HKD
Friday
0.5643
HKD MYR
1.7722
MYR HKD
Monday
0.5633
HKD MYR
1.7754
MYR HKD
Tuesday
0.5607
HKD MYR
1.7835
MYR HKD
Wednesday
0.5629
HKD MYR
1.7766
MYR HKD
Thursday
0.5634
HKD MYR
1.7750
MYR HKD
Friday
0.5621
HKD MYR
1.7790
MYR HKD
Monday
0.5629
HKD MYR
1.7764
MYR HKD
Tuesday
0.5613
HKD MYR
1.7816
MYR HKD
Wednesday
0.5603
HKD MYR
1.7847
MYR HKD
Thursday
0.5604
HKD MYR
1.7845
MYR HKD
Friday
0.5609
HKD MYR
1.7828
MYR HKD
Monday
0.5619
HKD MYR
1.7798
MYR HKD
Tuesday
0.5629
HKD MYR
1.7766
MYR HKD
Wednesday
0.5621
HKD MYR
1.7790
MYR HKD
Thursday
0.5606
HKD MYR
1.7839
MYR HKD
Friday
0.5608
HKD MYR
1.7832
MYR HKD
Monday
0.5633
HKD MYR
1.7752
MYR HKD
Tuesday
0.5649
HKD MYR
1.7704
MYR HKD
Wednesday
0.5657
HKD MYR
1.7676
MYR HKD
Thursday
0.5654
HKD MYR
1.7688
MYR HKD
Friday
0.5655
HKD MYR
1.7685
MYR HKD
Monday
0.5654
HKD MYR
1.7687
MYR HKD
Tuesday
0.5665
HKD MYR
1.7653
MYR HKD
Wednesday
0.5678
HKD MYR
1.7612
MYR HKD
Thursday
0.5685
HKD MYR
1.7589
MYR HKD
Friday
0.5682
HKD MYR
1.7599
MYR HKD
Monday
0.5682
HKD MYR
1.7599
MYR HKD
Tuesday
0.5687
HKD MYR
1.7585
MYR HKD
Wednesday
0.5673
HKD MYR
1.7628
MYR HKD
Thursday
0.5674
HKD MYR
1.7625
MYR HKD
Friday
0.5654
HKD MYR
1.7688
MYR HKD
Monday
0.5654
HKD MYR
1.7687
MYR HKD
Tuesday
0.5668
HKD MYR
1.7644
MYR HKD
Wednesday
0.5693
HKD MYR
1.7566
MYR HKD
Thursday
0.5694
HKD MYR
1.7564
MYR HKD
Friday
0.5712
HKD MYR
1.7507
MYR HKD
Monday
0.5738
HKD MYR
1.7429
MYR HKD
Tuesday
0.5740
HKD MYR
1.7423
MYR HKD
Wednesday
0.5780
HKD MYR
1.7302
MYR HKD
Thursday
0.5795
HKD MYR
1.7256
MYR HKD
Friday
0.5806
HKD MYR
1.7223
MYR HKD
Monday
0.5812
HKD MYR
1.7205
MYR HKD
Tuesday
0.5831
HKD MYR
1.7148
MYR HKD
Wednesday
0.5863
HKD MYR
1.7056
MYR HKD
Thursday
0.5906
HKD MYR
1.6933
MYR HKD
Friday
0.5872
HKD MYR
1.7030
MYR HKD
Monday
0.5884
HKD MYR
1.6995
MYR HKD
Tuesday
0.5875
HKD MYR
1.7022
MYR HKD
Wednesday
0.5891
HKD MYR
1.6974
MYR HKD
Thursday
0.5890
HKD MYR
1.6978
MYR HKD
Friday
0.5845
HKD MYR
1.7109
MYR HKD
Monday
0.5840
HKD MYR
1.7122
MYR HKD
Tuesday
0.5876
HKD MYR
1.7019
MYR HKD
Wednesday
0.5863
HKD MYR
1.7056
MYR HKD
Thursday
0.5893
HKD MYR
1.6968
MYR HKD
Friday
0.5886
HKD MYR
1.6991
MYR HKD
Monday
0.5897
HKD MYR
1.6958
MYR HKD
Tuesday
0.5894
HKD MYR
1.6967
MYR HKD
Wednesday
0.5901
HKD MYR
1.6946
MYR HKD
Thursday
0.5911
HKD MYR
1.6918
MYR HKD
Friday
0.5897
HKD MYR
1.6957
MYR HKD
Monday
0.5916
HKD MYR
1.6902
MYR HKD
Tuesday
0.5930
HKD MYR
1.6864
MYR HKD
Wednesday
0.5934
HKD MYR
1.6853
MYR HKD
Thursday
0.5941
HKD MYR
1.6833
MYR HKD
Friday
0.5973
HKD MYR
1.6742
MYR HKD
Monday
0.5970
HKD MYR
1.6752
MYR HKD
Tuesday
0.5957
HKD MYR
1.6788
MYR HKD
Wednesday
0.5964
HKD MYR
1.6767
MYR HKD
Thursday
0.5961
HKD MYR
1.6775
MYR HKD
Friday
0.5957
HKD MYR
1.6788
MYR HKD
Monday
0.5957
HKD MYR
1.6787
MYR HKD
Tuesday
0.5941
HKD MYR
1.6832
MYR HKD
Wednesday
0.5947
HKD MYR
1.6815
MYR HKD
Thursday
0.5962
HKD MYR
1.6772
MYR HKD
Friday
0.5966
HKD MYR
1.6763
MYR HKD
Monday
0.5965
HKD MYR
1.6764
MYR HKD
Tuesday
0.5950
HKD MYR
1.6807
MYR HKD
Wednesday
0.5942
HKD MYR
1.6829
MYR HKD
Thursday
0.5866
HKD MYR
1.7048
MYR HKD
Friday
0.5791
HKD MYR
1.7269
MYR HKD
Monday
0.5811
HKD MYR
1.7208
MYR HKD
Tuesday
0.5816
HKD MYR
1.7195
MYR HKD
Wednesday
0.5818
HKD MYR
1.7188
MYR HKD
Thursday
0.5816
HKD MYR
1.7195
MYR HKD
Friday
0.5836
HKD MYR
1.7136
MYR HKD
Monday
0.5843
HKD MYR
1.7115
MYR HKD
Tuesday
0.5841
HKD MYR
1.7122
MYR HKD
Wednesday
0.5829
HKD MYR
1.7156
MYR HKD
Thursday
0.5800
HKD MYR
1.7242
MYR HKD
Friday
0.5840
HKD MYR
1.7123
MYR HKD
Monday
0.5782
HKD MYR
1.7296
MYR HKD
Tuesday
0.5798
HKD MYR
1.7249
MYR HKD
Wednesday
0.5826
HKD MYR
1.7164
MYR HKD
Thursday
0.5837
HKD MYR
1.7131
MYR HKD
Friday
0.5832
HKD MYR
1.7146
MYR HKD
Monday
0.5840
HKD MYR
1.7125
MYR HKD
Tuesday
0.5868
HKD MYR
1.7043
MYR HKD
Wednesday
0.5846
HKD MYR
1.7105
MYR HKD
Thursday
0.5849
HKD MYR
1.7097
MYR HKD
Friday
0.5869
HKD MYR
1.7040
MYR HKD
Monday
0.5899
HKD MYR
1.6951
MYR HKD
Tuesday
0.5925
HKD MYR
1.6877
MYR HKD
Wednesday
0.5913
HKD MYR
1.6912
MYR HKD
Thursday
0.5943
HKD MYR
1.6826
MYR HKD
Friday
0.5935
HKD MYR
1.6850
MYR HKD
Monday
0.5932
HKD MYR
1.6858
MYR HKD
Tuesday
0.5930
HKD MYR
1.6863
MYR HKD
Wednesday
0.5938
HKD MYR
1.6839
MYR HKD
Thursday
0.5923
HKD MYR
1.6883
MYR HKD
Friday
0.5916
HKD MYR
1.6904
MYR HKD
Monday
0.5933
HKD MYR
1.6854
MYR HKD
Tuesday
0.5921
HKD MYR
1.6890
MYR HKD
Wednesday
0.5913
HKD MYR
1.6912
MYR HKD
Thursday
0.5915
HKD MYR
1.6905
MYR HKD
Friday
0.5924
HKD MYR
1.6880
MYR HKD
Monday
0.5942
HKD MYR
1.6830
MYR HKD
Tuesday
0.5947
HKD MYR
1.6816
MYR HKD
Wednesday
0.5960
HKD MYR
1.6779
MYR HKD
Thursday
0.5968
HKD MYR
1.6755
MYR HKD
Friday
0.5965
HKD MYR
1.6764
MYR HKD
Monday
0.5968
HKD MYR
1.6757
MYR HKD
Tuesday
0.5974
HKD MYR
1.6740
MYR HKD
Wednesday
0.5981
HKD MYR
1.6719
MYR HKD
Thursday
0.5982
HKD MYR
1.6718
MYR HKD
Friday
0.5985
HKD MYR
1.6710
MYR HKD
Monday
0.5996
HKD MYR
1.6677
MYR HKD
Tuesday
0.6005
HKD MYR
1.6652
MYR HKD
Wednesday
0.5990
HKD MYR
1.6696
MYR HKD
Thursday
0.5999
HKD MYR
1.6671
MYR HKD
Friday
0.5994
HKD MYR
1.6683
MYR HKD
Monday
0.5993
HKD MYR
1.6686
MYR HKD
Tuesday
0.5997
HKD MYR
1.6674
MYR HKD
Wednesday
0.6020
HKD MYR
1.6611
MYR HKD
Thursday
0.6015
HKD MYR
1.6625
MYR HKD
Friday
0.5996
HKD MYR
1.6678
MYR HKD
Monday
0.6016
HKD MYR
1.6622
MYR HKD
Tuesday
0.6032
HKD MYR
1.6579
MYR HKD
Wednesday
0.6041
HKD MYR
1.6552
MYR HKD
Thursday
0.6038
HKD MYR
1.6561
MYR HKD
Friday
0.6018
HKD MYR
1.6616
MYR HKD
Monday
0.6043
HKD MYR
1.6547
MYR HKD
Tuesday
0.6049
HKD MYR
1.6533
MYR HKD
Wednesday
0.6038
HKD MYR
1.6561
MYR HKD
Thursday
0.6030
HKD MYR
1.6583
MYR HKD
Friday
0.6043
HKD MYR
1.6548
MYR HKD
Monday
0.6058
HKD MYR
1.6507
MYR HKD
Tuesday
0.6054
HKD MYR
1.6519
MYR HKD
Wednesday
0.6062
HKD MYR
1.6496
MYR HKD
Thursday
0.6091
HKD MYR
1.6419
MYR HKD
Friday
0.6094
HKD MYR
1.6409
MYR HKD
Monday
0.6122
HKD MYR
1.6336
MYR HKD
Tuesday
0.6117
HKD MYR
1.6348
MYR HKD
Wednesday
0.6111
HKD MYR
1.6364
MYR HKD
Thursday
0.6119
HKD MYR
1.6342
MYR HKD
Friday
0.6110
HKD MYR
1.6367
MYR HKD
Monday
0.6089
HKD MYR
1.6423
MYR HKD
Tuesday
0.6090
HKD MYR
1.6421
MYR HKD
Wednesday
0.6099
HKD MYR
1.6396
MYR HKD
Thursday
0.6072
HKD MYR
1.6469
MYR HKD
Friday
0.6046
HKD MYR
1.6540
MYR HKD
Monday
0.5927
HKD MYR
1.6871
MYR HKD
Tuesday
0.5974
HKD MYR
1.6739
MYR HKD
Wednesday
0.5992
HKD MYR
1.6689
MYR HKD
Thursday
0.6010
HKD MYR
1.6640
MYR HKD
Friday
0.6028
HKD MYR
1.6588
MYR HKD
Monday
0.6029
HKD MYR
1.6588
MYR HKD
Tuesday
0.6042
HKD MYR
1.6550
MYR HKD
Wednesday
0.5985
HKD MYR
1.6708
MYR HKD
Thursday
0.6009
HKD MYR
1.6642
MYR HKD
Friday
0.6002
HKD MYR
1.6660
MYR HKD
Monday
0.5988
HKD MYR
1.6700
MYR HKD
Tuesday
0.5969
HKD MYR
1.6753
MYR HKD
Wednesday
0.6000
HKD MYR
1.6667
MYR HKD
Thursday
0.6000
HKD MYR
1.6666
MYR HKD
Friday
0.6010
HKD MYR
1.6638
MYR HKD
Monday
0.6009
HKD MYR
1.6643
MYR HKD
Tuesday
0.5993
HKD MYR
1.6687
MYR HKD
Wednesday
0.5963
HKD MYR
1.6771
MYR HKD
Thursday
0.5966
HKD MYR
1.6762
MYR HKD
Friday
0.5982
HKD MYR
1.6717
MYR HKD
Monday
0.5960
HKD MYR
1.6778
MYR HKD
Tuesday
0.5966
HKD MYR
1.6762
MYR HKD
Wednesday
0.5979
HKD MYR
1.6726
MYR HKD
Thursday
0.5982
HKD MYR
1.6716
MYR HKD
Friday
0.5971
HKD MYR
1.6747
MYR HKD
Monday
0.6000
HKD MYR
1.6667
MYR HKD
Tuesday
0.5999
HKD MYR
1.6670
MYR HKD
Wednesday
0.6023
HKD MYR
1.6602
MYR HKD
Thursday
0.5984
HKD MYR
1.6711
MYR HKD
Friday
0.5983
HKD MYR
1.6714
MYR HKD
Monday
0.6018
HKD MYR
1.6618
MYR HKD
Tuesday
0.6002
HKD MYR
1.6661
MYR HKD
Wednesday
0.5968
HKD MYR
1.6757
MYR HKD
Thursday
0.5961
HKD MYR
1.6776
MYR HKD
Friday
0.5929
HKD MYR
1.6866
MYR HKD
Monday
0.5956
HKD MYR
1.6790
MYR HKD
Tuesday
0.5931
HKD MYR
1.6860
MYR HKD
Wednesday
0.5928
HKD MYR
1.6869
MYR HKD
Thursday
0.5896
HKD MYR
1.6960
MYR HKD
Friday
0.5883
HKD MYR
1.7000
MYR HKD