2024 Rates for the Hong Kong Dollar and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Hong Kong Dollar and the Malaysian Ringgit in 2024. The chart shows the value of 1 Hong Kong Dollar converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Hong Kong Dollars .
min = 0.5876 (1/1/2024) avg = 0.6050 max = 0.6134 (20/2/2024)

Rate Detail

The table below shows historical exchange rates between the Hong Kong Dollar and the Malaysian Ringgit for 2024.
Monday
0.5876
HKD MYR
1.7018
MYR HKD
Tuesday
0.5890
HKD MYR
1.6978
MYR HKD
Wednesday
0.5933
HKD MYR
1.6855
MYR HKD
Thursday
0.5935
HKD MYR
1.6849
MYR HKD
Friday
0.5958
HKD MYR
1.6785
MYR HKD
Monday
0.5958
HKD MYR
1.6785
MYR HKD
Tuesday
0.5942
HKD MYR
1.6829
MYR HKD
Wednesday
0.5935
HKD MYR
1.6849
MYR HKD
Thursday
0.5942
HKD MYR
1.6830
MYR HKD
Friday
0.5942
HKD MYR
1.6830
MYR HKD
Monday
0.5970
HKD MYR
1.6750
MYR HKD
Tuesday
0.5997
HKD MYR
1.6674
MYR HKD
Wednesday
0.6030
HKD MYR
1.6585
MYR HKD
Thursday
0.6032
HKD MYR
1.6579
MYR HKD
Friday
0.6033
HKD MYR
1.6575
MYR HKD
Monday
0.6046
HKD MYR
1.6541
MYR HKD
Tuesday
0.6042
HKD MYR
1.6550
MYR HKD
Wednesday
0.6051
HKD MYR
1.6525
MYR HKD
Thursday
0.6050
HKD MYR
1.6530
MYR HKD
Friday
0.6050
HKD MYR
1.6529
MYR HKD
Monday
0.6059
HKD MYR
1.6503
MYR HKD
Tuesday
0.6049
HKD MYR
1.6533
MYR HKD
Wednesday
0.6049
HKD MYR
1.6530
MYR HKD
Thursday
0.6050
HKD MYR
1.6528
MYR HKD
Friday
0.6033
HKD MYR
1.6576
MYR HKD
Monday
0.6073
HKD MYR
1.6465
MYR HKD
Tuesday
0.6091
HKD MYR
1.6417
MYR HKD
Wednesday
0.6087
HKD MYR
1.6427
MYR HKD
Thursday
0.6099
HKD MYR
1.6396
MYR HKD
Friday
0.6093
HKD MYR
1.6412
MYR HKD
Monday
0.6093
HKD MYR
1.6412
MYR HKD
Tuesday
0.6096
HKD MYR
1.6403
MYR HKD
Wednesday
0.6121
HKD MYR
1.6337
MYR HKD
Thursday
0.6113
HKD MYR
1.6358
MYR HKD
Friday
0.6112
HKD MYR
1.6361
MYR HKD
Monday
0.6118
HKD MYR
1.6346
MYR HKD
Tuesday
0.6134
HKD MYR
1.6302
MYR HKD
Wednesday
0.6129
HKD MYR
1.6316
MYR HKD
Thursday
0.6107
HKD MYR
1.6375
MYR HKD
Friday
0.6106
HKD MYR
1.6377
MYR HKD
Monday
0.6106
HKD MYR
1.6376
MYR HKD
Tuesday
0.6091
HKD MYR
1.6418
MYR HKD
Wednesday
0.6093
HKD MYR
1.6413
MYR HKD
Thursday
0.6072
HKD MYR
1.6469
MYR HKD
Friday
0.6062
HKD MYR
1.6496
MYR HKD
Monday
0.6037
HKD MYR
1.6565
MYR HKD
Tuesday
0.6048
HKD MYR
1.6535
MYR HKD
Wednesday
0.6048
HKD MYR
1.6533
MYR HKD
Thursday
0.6016
HKD MYR
1.6623
MYR HKD
Friday
0.5991
HKD MYR
1.6692
MYR HKD
Monday
0.5990
HKD MYR
1.6696
MYR HKD
Tuesday
0.5979
HKD MYR
1.6726
MYR HKD
Wednesday
0.5992
HKD MYR
1.6688
MYR HKD
Thursday
0.5991
HKD MYR
1.6692
MYR HKD
Friday
0.6014
HKD MYR
1.6627
MYR HKD
Monday
0.6034
HKD MYR
1.6573
MYR HKD
Tuesday
0.6050
HKD MYR
1.6529
MYR HKD
Wednesday
0.6056
HKD MYR
1.6512
MYR HKD
Thursday
0.6029
HKD MYR
1.6588
MYR HKD
Friday
0.6058
HKD MYR
1.6507
MYR HKD
Monday
0.6041
HKD MYR
1.6554
MYR HKD
Tuesday
0.6033
HKD MYR
1.6575
MYR HKD
Wednesday
0.6050
HKD MYR
1.6529
MYR HKD
Thursday
0.6049
HKD MYR
1.6533
MYR HKD
Friday
0.6037
HKD MYR
1.6564
MYR HKD
Monday
0.6044
HKD MYR
1.6546
MYR HKD
Tuesday
0.6074
HKD MYR
1.6465
MYR HKD
Wednesday
0.6075
HKD MYR
1.6461
MYR HKD
Thursday
0.6054
HKD MYR
1.6518
MYR HKD
Friday
0.6064
HKD MYR
1.6491
MYR HKD
Monday
0.6067
HKD MYR
1.6483
MYR HKD
Tuesday
0.6062
HKD MYR
1.6496
MYR HKD
Wednesday
0.6062
HKD MYR
1.6497
MYR HKD
Thursday
0.6060
HKD MYR
1.6501
MYR HKD
Friday
0.6084
HKD MYR
1.6438
MYR HKD
Monday
0.6104
HKD MYR
1.6382
MYR HKD
Tuesday
0.6119
HKD MYR
1.6343
MYR HKD
Wednesday
0.6119
HKD MYR
1.6343
MYR HKD
Thursday
0.6108
HKD MYR
1.6372
MYR HKD
Friday
0.6107
HKD MYR
1.6374
MYR HKD
Monday
0.6097
HKD MYR
1.6401
MYR HKD
Tuesday
0.6100
HKD MYR
1.6393
MYR HKD
Wednesday
0.6100
HKD MYR
1.6395
MYR HKD
Thursday
0.6102
HKD MYR
1.6387
MYR HKD
Friday
0.6093
HKD MYR
1.6413
MYR HKD
Monday
0.6094
HKD MYR
1.6410
MYR HKD
Tuesday
0.6102
HKD MYR
1.6387
MYR HKD
Wednesday
0.6094
HKD MYR
1.6411
MYR HKD
Thursday
0.6084
HKD MYR
1.6438
MYR HKD
Friday
0.6066
HKD MYR
1.6486
MYR HKD