2022 Rates for the Hong Kong Dollar and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Hong Kong Dollar and the Malaysian Ringgit in 2022. The chart shows the value of 1 Hong Kong Dollar converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Hong Kong Dollars .
min = 0.5286 (4/2/2022) avg = 0.5620 max = 0.6048 (4/11/2022)

Rate Detail

The table below shows historical exchange rates between the Hong Kong Dollar and the Malaysian Ringgit for 2022.
Monday
0.5326
HKD MYR
1.8775
MYR HKD
Tuesday
0.5382
HKD MYR
1.8580
MYR HKD
Wednesday
0.5356
HKD MYR
1.8670
MYR HKD
Thursday
0.5379
HKD MYR
1.8591
MYR HKD
Friday
0.5404
HKD MYR
1.8504
MYR HKD
Monday
0.5387
HKD MYR
1.8565
MYR HKD
Tuesday
0.5385
HKD MYR
1.8572
MYR HKD
Wednesday
0.5369
HKD MYR
1.8626
MYR HKD
Thursday
0.5327
HKD MYR
1.8771
MYR HKD
Friday
0.5368
HKD MYR
1.8629
MYR HKD
Monday
0.5380
HKD MYR
1.8589
MYR HKD
Tuesday
0.5379
HKD MYR
1.8591
MYR HKD
Wednesday
0.5387
HKD MYR
1.8562
MYR HKD
Thursday
0.5382
HKD MYR
1.8582
MYR HKD
Friday
0.5379
HKD MYR
1.8592
MYR HKD
Monday
0.5383
HKD MYR
1.8577
MYR HKD
Tuesday
0.5391
HKD MYR
1.8549
MYR HKD
Wednesday
0.5378
HKD MYR
1.8595
MYR HKD
Thursday
0.5425
HKD MYR
1.8432
MYR HKD
Friday
0.5396
HKD MYR
1.8533
MYR HKD
Monday
0.5356
HKD MYR
1.8670
MYR HKD
Tuesday
0.5319
HKD MYR
1.8799
MYR HKD
Wednesday
0.5353
HKD MYR
1.8681
MYR HKD
Thursday
0.5388
HKD MYR
1.8561
MYR HKD
Friday
0.5286
HKD MYR
1.8919
MYR HKD
Monday
0.5389
HKD MYR
1.8556
MYR HKD
Tuesday
0.5376
HKD MYR
1.8601
MYR HKD
Wednesday
0.5364
HKD MYR
1.8643
MYR HKD
Thursday
0.5369
HKD MYR
1.8624
MYR HKD
Friday
0.5380
HKD MYR
1.8586
MYR HKD
Monday
0.5409
HKD MYR
1.8488
MYR HKD
Tuesday
0.5353
HKD MYR
1.8681
MYR HKD
Wednesday
0.5350
HKD MYR
1.8691
MYR HKD
Thursday
0.5369
HKD MYR
1.8624
MYR HKD
Friday
0.5370
HKD MYR
1.8621
MYR HKD
Monday
0.5369
HKD MYR
1.8625
MYR HKD
Tuesday
0.5354
HKD MYR
1.8677
MYR HKD
Wednesday
0.5361
HKD MYR
1.8654
MYR HKD
Thursday
0.5438
HKD MYR
1.8389
MYR HKD
Friday
0.5377
HKD MYR
1.8599
MYR HKD
Monday
0.5354
HKD MYR
1.8677
MYR HKD
Tuesday
0.5380
HKD MYR
1.8587
MYR HKD
Wednesday
0.5402
HKD MYR
1.8512
MYR HKD
Thursday
0.5376
HKD MYR
1.8601
MYR HKD
Friday
0.5398
HKD MYR
1.8526
MYR HKD
Monday
0.5416
HKD MYR
1.8465
MYR HKD
Tuesday
0.5324
HKD MYR
1.8784
MYR HKD
Wednesday
0.5313
HKD MYR
1.8821
MYR HKD
Thursday
0.5323
HKD MYR
1.8788
MYR HKD
Friday
0.5379
HKD MYR
1.8590
MYR HKD
Monday
0.5382
HKD MYR
1.8580
MYR HKD
Tuesday
0.5348
HKD MYR
1.8700
MYR HKD
Wednesday
0.5372
HKD MYR
1.8615
MYR HKD
Thursday
0.5352
HKD MYR
1.8685
MYR HKD
Friday
0.5371
HKD MYR
1.8617
MYR HKD
Monday
0.5347
HKD MYR
1.8701
MYR HKD
Tuesday
0.5386
HKD MYR
1.8568
MYR HKD
Wednesday
0.5387
HKD MYR
1.8563
MYR HKD
Thursday
0.5397
HKD MYR
1.8530
MYR HKD
Friday
0.5387
HKD MYR
1.8563
MYR HKD
Monday
0.5392
HKD MYR
1.8545
MYR HKD
Tuesday
0.5358
HKD MYR
1.8664
MYR HKD
Wednesday
0.5343
HKD MYR
1.8716
MYR HKD
Thursday
0.5387
HKD MYR
1.8562
MYR HKD
Friday
0.5380
HKD MYR
1.8588
MYR HKD
Monday
0.5406
HKD MYR
1.8499
MYR HKD
Tuesday
0.5400
HKD MYR
1.8519
MYR HKD
Wednesday
0.5400
HKD MYR
1.8517
MYR HKD
Thursday
0.5387
HKD MYR
1.8564
MYR HKD
Friday
0.5385
HKD MYR
1.8572
MYR HKD
Monday
0.5372
HKD MYR
1.8614
MYR HKD
Tuesday
0.5421
HKD MYR
1.8446
MYR HKD
Wednesday
0.5420
HKD MYR
1.8450
MYR HKD
Thursday
0.5356
HKD MYR
1.8670
MYR HKD
Friday
0.5443
HKD MYR
1.8373
MYR HKD
Monday
0.5448
HKD MYR
1.8356
MYR HKD
Tuesday
0.5452
HKD MYR
1.8343
MYR HKD
Wednesday
0.5392
HKD MYR
1.8545
MYR HKD
Thursday
0.5438
HKD MYR
1.8390
MYR HKD
Friday
0.5511
HKD MYR
1.8147
MYR HKD
Monday
0.5557
HKD MYR
1.7996
MYR HKD
Tuesday
0.5570
HKD MYR
1.7954
MYR HKD
Wednesday
0.5594
HKD MYR
1.7878
MYR HKD
Thursday
0.5616
HKD MYR
1.7807
MYR HKD
Friday
0.5524
HKD MYR
1.8102
MYR HKD
Monday
0.5568
HKD MYR
1.7959
MYR HKD
Tuesday
0.5558
HKD MYR
1.7991
MYR HKD
Wednesday
0.5533
HKD MYR
1.8073
MYR HKD
Thursday
0.5509
HKD MYR
1.8151
MYR HKD
Friday
0.5545
HKD MYR
1.8033
MYR HKD
Monday
0.5591
HKD MYR
1.7887
MYR HKD
Tuesday
0.5580
HKD MYR
1.7922
MYR HKD
Wednesday
0.5585
HKD MYR
1.7904
MYR HKD
Thursday
0.5634
HKD MYR
1.7750
MYR HKD
Friday
0.5623
HKD MYR
1.7784
MYR HKD
Monday
0.5578
HKD MYR
1.7929
MYR HKD
Tuesday
0.5560
HKD MYR
1.7986
MYR HKD
Wednesday
0.5591
HKD MYR
1.7885
MYR HKD
Thursday
0.5596
HKD MYR
1.7869
MYR HKD
Friday
0.5582
HKD MYR
1.7916
MYR HKD
Monday
0.5546
HKD MYR
1.8032
MYR HKD
Tuesday
0.5574
HKD MYR
1.7941
MYR HKD
Wednesday
0.5624
HKD MYR
1.7781
MYR HKD
Thursday
0.5571
HKD MYR
1.7949
MYR HKD
Friday
0.5613
HKD MYR
1.7816
MYR HKD
Monday
0.5539
HKD MYR
1.8052
MYR HKD
Tuesday
0.5604
HKD MYR
1.7843
MYR HKD
Wednesday
0.5569
HKD MYR
1.7958
MYR HKD
Thursday
0.5597
HKD MYR
1.7866
MYR HKD
Friday
0.5575
HKD MYR
1.7938
MYR HKD
Monday
0.5601
HKD MYR
1.7853
MYR HKD
Tuesday
0.5621
HKD MYR
1.7789
MYR HKD
Wednesday
0.5577
HKD MYR
1.7929
MYR HKD
Thursday
0.5599
HKD MYR
1.7860
MYR HKD
Friday
0.5661
HKD MYR
1.7663
MYR HKD
Monday
0.5675
HKD MYR
1.7622
MYR HKD
Tuesday
0.5634
HKD MYR
1.7750
MYR HKD
Wednesday
0.5622
HKD MYR
1.7786
MYR HKD
Thursday
0.5608
HKD MYR
1.7830
MYR HKD
Friday
0.5608
HKD MYR
1.7833
MYR HKD
Monday
0.5607
HKD MYR
1.7835
MYR HKD
Tuesday
0.5603
HKD MYR
1.7849
MYR HKD
Wednesday
0.5610
HKD MYR
1.7825
MYR HKD
Thursday
0.5613
HKD MYR
1.7815
MYR HKD
Friday
0.5608
HKD MYR
1.7832
MYR HKD
Monday
0.5613
HKD MYR
1.7814
MYR HKD
Tuesday
0.5603
HKD MYR
1.7847
MYR HKD
Wednesday
0.5607
HKD MYR
1.7836
MYR HKD
Thursday
0.5617
HKD MYR
1.7802
MYR HKD
Friday
0.5616
HKD MYR
1.7806
MYR HKD
Monday
0.5624
HKD MYR
1.7781
MYR HKD
Tuesday
0.5632
HKD MYR
1.7755
MYR HKD
Wednesday
0.5638
HKD MYR
1.7736
MYR HKD
Thursday
0.5642
HKD MYR
1.7724
MYR HKD
Friday
0.5639
HKD MYR
1.7734
MYR HKD
Monday
0.5640
HKD MYR
1.7731
MYR HKD
Tuesday
0.5652
HKD MYR
1.7692
MYR HKD
Wednesday
0.5652
HKD MYR
1.7692
MYR HKD
Thursday
0.5660
HKD MYR
1.7667
MYR HKD
Friday
0.5667
HKD MYR
1.7647
MYR HKD
Monday
0.5673
HKD MYR
1.7629
MYR HKD
Tuesday
0.5669
HKD MYR
1.7640
MYR HKD
Wednesday
0.5671
HKD MYR
1.7633
MYR HKD
Thursday
0.5678
HKD MYR
1.7611
MYR HKD
Friday
0.5672
HKD MYR
1.7632
MYR HKD
Monday
0.5676
HKD MYR
1.7620
MYR HKD
Tuesday
0.5677
HKD MYR
1.7615
MYR HKD
Wednesday
0.5680
HKD MYR
1.7606
MYR HKD
Thursday
0.5673
HKD MYR
1.7629
MYR HKD
Friday
0.5669
HKD MYR
1.7638
MYR HKD
Monday
0.5673
HKD MYR
1.7628
MYR HKD
Tuesday
0.5674
HKD MYR
1.7624
MYR HKD
Wednesday
0.5678
HKD MYR
1.7613
MYR HKD
Thursday
0.5679
HKD MYR
1.7609
MYR HKD
Friday
0.5677
HKD MYR
1.7616
MYR HKD
Monday
0.5680
HKD MYR
1.7605
MYR HKD
Tuesday
0.5675
HKD MYR
1.7620
MYR HKD
Wednesday
0.5680
HKD MYR
1.7607
MYR HKD
Thursday
0.5666
HKD MYR
1.7651
MYR HKD
Friday
0.5670
HKD MYR
1.7636
MYR HKD
Monday
0.5691
HKD MYR
1.7573
MYR HKD
Tuesday
0.5695
HKD MYR
1.7560
MYR HKD
Wednesday
0.5698
HKD MYR
1.7550
MYR HKD
Thursday
0.5702
HKD MYR
1.7537
MYR HKD
Friday
0.5706
HKD MYR
1.7527
MYR HKD
Monday
0.5717
HKD MYR
1.7493
MYR HKD
Tuesday
0.5720
HKD MYR
1.7484
MYR HKD
Wednesday
0.5716
HKD MYR
1.7494
MYR HKD
Thursday
0.5698
HKD MYR
1.7550
MYR HKD
Friday
0.5694
HKD MYR
1.7564
MYR HKD
Monday
0.5721
HKD MYR
1.7478
MYR HKD
Tuesday
0.5704
HKD MYR
1.7533
MYR HKD
Wednesday
0.5702
HKD MYR
1.7537
MYR HKD
Thursday
0.5710
HKD MYR
1.7514
MYR HKD
Friday
0.5713
HKD MYR
1.7505
MYR HKD
Monday
0.5723
HKD MYR
1.7472
MYR HKD
Tuesday
0.5733
HKD MYR
1.7444
MYR HKD
Wednesday
0.5734
HKD MYR
1.7439
MYR HKD
Thursday
0.5734
HKD MYR
1.7440
MYR HKD
Friday
0.5731
HKD MYR
1.7450
MYR HKD
Monday
0.5738
HKD MYR
1.7428
MYR HKD
Tuesday
0.5743
HKD MYR
1.7413
MYR HKD
Wednesday
0.5768
HKD MYR
1.7336
MYR HKD
Thursday
0.5778
HKD MYR
1.7306
MYR HKD
Friday
0.5777
HKD MYR
1.7309
MYR HKD
Monday
0.5797
HKD MYR
1.7252
MYR HKD
Tuesday
0.5807
HKD MYR
1.7221
MYR HKD
Wednesday
0.5799
HKD MYR
1.7243
MYR HKD
Thursday
0.5818
HKD MYR
1.7187
MYR HKD
Friday
0.5833
HKD MYR
1.7145
MYR HKD
Monday
0.5864
HKD MYR
1.7054
MYR HKD
Tuesday
0.5874
HKD MYR
1.7025
MYR HKD
Wednesday
0.5894
HKD MYR
1.6967
MYR HKD
Thursday
0.5920
HKD MYR
1.6891
MYR HKD
Friday
0.5907
HKD MYR
1.6929
MYR HKD
Monday
0.5921
HKD MYR
1.6889
MYR HKD
Tuesday
0.5917
HKD MYR
1.6902
MYR HKD
Wednesday
0.5899
HKD MYR
1.6953
MYR HKD
Thursday
0.5908
HKD MYR
1.6927
MYR HKD
Friday
0.5924
HKD MYR
1.6882
MYR HKD
Monday
0.5924
HKD MYR
1.6881
MYR HKD
Tuesday
0.5953
HKD MYR
1.6798
MYR HKD
Wednesday
0.5965
HKD MYR
1.6764
MYR HKD
Thursday
0.5977
HKD MYR
1.6731
MYR HKD
Friday
0.5990
HKD MYR
1.6695
MYR HKD
Monday
0.6008
HKD MYR
1.6644
MYR HKD
Tuesday
0.6008
HKD MYR
1.6644
MYR HKD
Wednesday
0.6013
HKD MYR
1.6631
MYR HKD
Thursday
0.6025
HKD MYR
1.6598
MYR HKD
Friday
0.6036
HKD MYR
1.6567
MYR HKD
Monday
0.6036
HKD MYR
1.6568
MYR HKD
Tuesday
0.6033
HKD MYR
1.6577
MYR HKD
Wednesday
0.6016
HKD MYR
1.6622
MYR HKD
Thursday
0.6007
HKD MYR
1.6647
MYR HKD
Friday
0.6017
HKD MYR
1.6620
MYR HKD
Monday
0.6023
HKD MYR
1.6602
MYR HKD
Tuesday
0.6035
HKD MYR
1.6571
MYR HKD
Wednesday
0.6036
HKD MYR
1.6568
MYR HKD
Thursday
0.6044
HKD MYR
1.6546
MYR HKD
Friday
0.6048
HKD MYR
1.6533
MYR HKD
Monday
0.6042
HKD MYR
1.6552
MYR HKD
Tuesday
0.6034
HKD MYR
1.6573
MYR HKD
Wednesday
0.5977
HKD MYR
1.6731
MYR HKD
Thursday
0.5988
HKD MYR
1.6699
MYR HKD
Friday
0.5904
HKD MYR
1.6938
MYR HKD
Monday
0.5865
HKD MYR
1.7050
MYR HKD
Tuesday
0.5822
HKD MYR
1.7177
MYR HKD
Wednesday
0.5810
HKD MYR
1.7211
MYR HKD
Thursday
0.5818
HKD MYR
1.7188
MYR HKD
Friday
0.5821
HKD MYR
1.7178
MYR HKD
Monday
0.5866
HKD MYR
1.7049
MYR HKD
Tuesday
0.5861
HKD MYR
1.7061
MYR HKD
Wednesday
0.5852
HKD MYR
1.7087
MYR HKD
Thursday
0.5757
HKD MYR
1.7371
MYR HKD
Friday
0.5735
HKD MYR
1.7437
MYR HKD
Monday
0.5735
HKD MYR
1.7438
MYR HKD
Tuesday
0.5772
HKD MYR
1.7326
MYR HKD
Wednesday
0.5713
HKD MYR
1.7504
MYR HKD
Thursday
0.5660
HKD MYR
1.7666
MYR HKD
Friday
0.5639
HKD MYR
1.7734
MYR HKD
Monday
0.5626
HKD MYR
1.7775
MYR HKD
Tuesday
0.5651
HKD MYR
1.7695
MYR HKD
Wednesday
0.5645
HKD MYR
1.7715
MYR HKD
Thursday
0.5648
HKD MYR
1.7705
MYR HKD
Friday
0.5659
HKD MYR
1.7671
MYR HKD
Monday
0.5686
HKD MYR
1.7589
MYR HKD
Tuesday
0.5693
HKD MYR
1.7566
MYR HKD
Wednesday
0.5649
HKD MYR
1.7704
MYR HKD
Thursday
0.5680
HKD MYR
1.7604
MYR HKD
Friday
0.5685
HKD MYR
1.7590
MYR HKD
Monday
0.5689
HKD MYR
1.7576
MYR HKD
Tuesday
0.5696
HKD MYR
1.7556
MYR HKD
Wednesday
0.5694
HKD MYR
1.7563
MYR HKD
Thursday
0.5681
HKD MYR
1.7602
MYR HKD
Friday
0.5672
HKD MYR
1.7630
MYR HKD
Monday
0.5668
HKD MYR
1.7643
MYR HKD
Tuesday
0.5670
HKD MYR
1.7637
MYR HKD
Wednesday
0.5676
HKD MYR
1.7617
MYR HKD
Thursday
0.5676
HKD MYR
1.7619
MYR HKD
Friday
0.5650
HKD MYR
1.7699
MYR HKD