Home / Hong Kong Dollar / 2018 Rates

2018 Rates for the Hong Kong Dollar and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Hong Kong Dollar and the Malaysian Ringgit in 2018. The chart shows the value of 1 Hong Kong Dollar converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Hong Kong Dollars .
min = 0.4917 (28/3/2018) avg = 0.5148 max = 0.5363 (19/12/2018)

Rate Detail

The table below shows historical exchange rates between the Hong Kong Dollar and the Malaysian Ringgit for 2018.
1/1/2018
Monday
0.5203
HKD MYR
1.9219
MYR HKD
2/1/2018
Tuesday
0.5196
HKD MYR
1.9244
MYR HKD
3/1/2018
Wednesday
0.5145
HKD MYR
1.9436
MYR HKD
4/1/2018
Thursday
0.5132
HKD MYR
1.9486
MYR HKD
5/1/2018
Friday
0.5109
HKD MYR
1.9574
MYR HKD
8/1/2018
Monday
0.5103
HKD MYR
1.9597
MYR HKD
9/1/2018
Tuesday
0.5121
HKD MYR
1.9526
MYR HKD
10/1/2018
Wednesday
0.5128
HKD MYR
1.9502
MYR HKD
11/1/2018
Thursday
0.5100
HKD MYR
1.9609
MYR HKD
12/1/2018
Friday
0.5078
HKD MYR
1.9692
MYR HKD
15/1/2018
Monday
0.5060
HKD MYR
1.9764
MYR HKD
16/1/2018
Tuesday
0.5061
HKD MYR
1.9758
MYR HKD
17/1/2018
Wednesday
0.5054
HKD MYR
1.9785
MYR HKD
18/1/2018
Thursday
0.5058
HKD MYR
1.9769
MYR HKD
19/1/2018
Friday
0.5036
HKD MYR
1.9857
MYR HKD
22/1/2018
Monday
0.5042
HKD MYR
1.9834
MYR HKD
23/1/2018
Tuesday
0.5028
HKD MYR
1.9889
MYR HKD
24/1/2018
Wednesday
0.5016
HKD MYR
1.9937
MYR HKD
25/1/2018
Thursday
0.4986
HKD MYR
2.0056
MYR HKD
26/1/2018
Friday
0.4957
HKD MYR
2.0175
MYR HKD
29/1/2018
Monday
0.4951
HKD MYR
2.0200
MYR HKD
30/1/2018
Tuesday
0.4983
HKD MYR
2.0068
MYR HKD
31/1/2018
Wednesday
0.4990
HKD MYR
2.0039
MYR HKD
1/2/2018
Thursday
0.4988
HKD MYR
2.0048
MYR HKD
2/2/2018
Friday
0.4972
HKD MYR
2.0111
MYR HKD
5/2/2018
Monday
0.4981
HKD MYR
2.0075
MYR HKD
6/2/2018
Tuesday
0.5008
HKD MYR
1.9968
MYR HKD
7/2/2018
Wednesday
0.5004
HKD MYR
1.9986
MYR HKD
8/2/2018
Thursday
0.5022
HKD MYR
1.9914
MYR HKD
9/2/2018
Friday
0.5034
HKD MYR
1.9865
MYR HKD
12/2/2018
Monday
0.5060
HKD MYR
1.9763
MYR HKD
13/2/2018
Tuesday
0.5029
HKD MYR
1.9884
MYR HKD
14/2/2018
Wednesday
0.5020
HKD MYR
1.9921
MYR HKD
15/2/2018
Thursday
0.4979
HKD MYR
2.0086
MYR HKD
16/2/2018
Friday
0.4980
HKD MYR
2.0082
MYR HKD
19/2/2018
Monday
0.4976
HKD MYR
2.0097
MYR HKD
20/2/2018
Tuesday
0.4981
HKD MYR
2.0078
MYR HKD
21/2/2018
Wednesday
0.4993
HKD MYR
2.0030
MYR HKD
22/2/2018
Thursday
0.5009
HKD MYR
1.9963
MYR HKD
23/2/2018
Friday
0.5008
HKD MYR
1.9970
MYR HKD
26/2/2018
Monday
0.4995
HKD MYR
2.0022
MYR HKD
27/2/2018
Tuesday
0.4997
HKD MYR
2.0014
MYR HKD
28/2/2018
Wednesday
0.5011
HKD MYR
1.9957
MYR HKD
1/3/2018
Thursday
0.5019
HKD MYR
1.9923
MYR HKD
2/3/2018
Friday
0.5001
HKD MYR
1.9996
MYR HKD
5/3/2018
Monday
0.4983
HKD MYR
2.0067
MYR HKD
6/3/2018
Tuesday
0.4988
HKD MYR
2.0049
MYR HKD
7/3/2018
Wednesday
0.4982
HKD MYR
2.0071
MYR HKD
8/3/2018
Thursday
0.4988
HKD MYR
2.0050
MYR HKD
9/3/2018
Friday
0.4989
HKD MYR
2.0044
MYR HKD
12/3/2018
Monday
0.4986
HKD MYR
2.0055
MYR HKD
13/3/2018
Tuesday
0.4983
HKD MYR
2.0069
MYR HKD
14/3/2018
Wednesday
0.4974
HKD MYR
2.0106
MYR HKD
15/3/2018
Thursday
0.4996
HKD MYR
2.0016
MYR HKD
16/3/2018
Friday
0.4998
HKD MYR
2.0008
MYR HKD
19/3/2018
Monday
0.4993
HKD MYR
2.0026
MYR HKD
20/3/2018
Tuesday
0.4993
HKD MYR
2.0027
MYR HKD
21/3/2018
Wednesday
0.5003
HKD MYR
1.9987
MYR HKD
22/3/2018
Thursday
0.4984
HKD MYR
2.0064
MYR HKD
23/3/2018
Friday
0.4990
HKD MYR
2.0040
MYR HKD
26/3/2018
Monday
0.4975
HKD MYR
2.0100
MYR HKD
27/3/2018
Tuesday
0.4935
HKD MYR
2.0262
MYR HKD
28/3/2018
Wednesday
0.4917
HKD MYR
2.0336
MYR HKD
29/3/2018
Thursday
0.4930
HKD MYR
2.0284
MYR HKD
30/3/2018
Friday
0.4920
HKD MYR
2.0325
MYR HKD
2/4/2018
Monday
0.4921
HKD MYR
2.0321
MYR HKD
3/4/2018
Tuesday
0.4925
HKD MYR
2.0303
MYR HKD
4/4/2018
Wednesday
0.4934
HKD MYR
2.0268
MYR HKD
5/4/2018
Thursday
0.4927
HKD MYR
2.0296
MYR HKD
6/4/2018
Friday
0.4934
HKD MYR
2.0268
MYR HKD
9/4/2018
Monday
0.4922
HKD MYR
2.0318
MYR HKD
10/4/2018
Tuesday
0.4925
HKD MYR
2.0303
MYR HKD
11/4/2018
Wednesday
0.4932
HKD MYR
2.0276
MYR HKD
12/4/2018
Thursday
0.4939
HKD MYR
2.0246
MYR HKD
13/4/2018
Friday
0.4942
HKD MYR
2.0236
MYR HKD
16/4/2018
Monday
0.4956
HKD MYR
2.0177
MYR HKD
17/4/2018
Tuesday
0.4951
HKD MYR
2.0198
MYR HKD
18/4/2018
Wednesday
0.4960
HKD MYR
2.0163
MYR HKD
19/4/2018
Thursday
0.4956
HKD MYR
2.0176
MYR HKD
20/4/2018
Friday
0.4959
HKD MYR
2.0163
MYR HKD
23/4/2018
Monday
0.4967
HKD MYR
2.0133
MYR HKD
24/4/2018
Tuesday
0.4981
HKD MYR
2.0078
MYR HKD
25/4/2018
Wednesday
0.4984
HKD MYR
2.0066
MYR HKD
26/4/2018
Thursday
0.4995
HKD MYR
2.0022
MYR HKD
27/4/2018
Friday
0.4998
HKD MYR
2.0010
MYR HKD
30/4/2018
Monday
0.4992
HKD MYR
2.0032
MYR HKD
1/5/2018
Tuesday
0.4997
HKD MYR
2.0012
MYR HKD
2/5/2018
Wednesday
0.5001
HKD MYR
1.9996
MYR HKD
3/5/2018
Thursday
0.5018
HKD MYR
1.9928
MYR HKD
4/5/2018
Friday
0.5018
HKD MYR
1.9929
MYR HKD
7/5/2018
Monday
0.5021
HKD MYR
1.9918
MYR HKD
8/5/2018
Tuesday
0.5032
HKD MYR
1.9872
MYR HKD
9/5/2018
Wednesday
0.5084
HKD MYR
1.9668
MYR HKD
10/5/2018
Thursday
0.5155
HKD MYR
1.9399
MYR HKD
11/5/2018
Friday
0.5032
HKD MYR
1.9872
MYR HKD
14/5/2018
Monday
0.5035
HKD MYR
1.9860
MYR HKD
15/5/2018
Tuesday
0.5035
HKD MYR
1.9862
MYR HKD
16/5/2018
Wednesday
0.5050
HKD MYR
1.9802
MYR HKD
17/5/2018
Thursday
0.5056
HKD MYR
1.9777
MYR HKD
18/5/2018
Friday
0.5062
HKD MYR
1.9756
MYR HKD
21/5/2018
Monday
0.5070
HKD MYR
1.9723
MYR HKD
22/5/2018
Tuesday
0.5066
HKD MYR
1.9740
MYR HKD
23/5/2018
Wednesday
0.5068
HKD MYR
1.9730
MYR HKD
24/5/2018
Thursday
0.5077
HKD MYR
1.9695
MYR HKD
25/5/2018
Friday
0.5078
HKD MYR
1.9694
MYR HKD
28/5/2018
Monday
0.5077
HKD MYR
1.9696
MYR HKD
29/5/2018
Tuesday
0.5075
HKD MYR
1.9704
MYR HKD
30/5/2018
Wednesday
0.5088
HKD MYR
1.9654
MYR HKD
31/5/2018
Thursday
0.5069
HKD MYR
1.9730
MYR HKD
1/6/2018
Friday
0.5078
HKD MYR
1.9693
MYR HKD
3/6/2018
Sunday
0.5070
HKD MYR
1.9724
MYR HKD
4/6/2018
Monday
0.5069
HKD MYR
1.9728
MYR HKD
5/6/2018
Tuesday
0.5062
HKD MYR
1.9756
MYR HKD
6/6/2018
Wednesday
0.5070
HKD MYR
1.9724
MYR HKD
7/6/2018
Thursday
0.5070
HKD MYR
1.9723
MYR HKD
8/6/2018
Friday
0.5080
HKD MYR
1.9684
MYR HKD
10/6/2018
Sunday
0.5078
HKD MYR
1.9693
MYR HKD
11/6/2018
Monday
0.5082
HKD MYR
1.9677
MYR HKD
12/6/2018
Tuesday
0.5084
HKD MYR
1.9668
MYR HKD
13/6/2018
Wednesday
0.5089
HKD MYR
1.9651
MYR HKD
14/6/2018
Thursday
0.5078
HKD MYR
1.9691
MYR HKD
15/6/2018
Friday
0.5077
HKD MYR
1.9695
MYR HKD
17/6/2018
Sunday
0.5110
HKD MYR
1.9568
MYR HKD
18/6/2018
Monday
0.5093
HKD MYR
1.9633
MYR HKD
19/6/2018
Tuesday
0.5094
HKD MYR
1.9631
MYR HKD
20/6/2018
Wednesday
0.5112
HKD MYR
1.9561
MYR HKD
21/6/2018
Thursday
0.5113
HKD MYR
1.9559
MYR HKD
22/6/2018
Friday
0.5096
HKD MYR
1.9624
MYR HKD
25/6/2018
Monday
0.5120
HKD MYR
1.9530
MYR HKD
26/6/2018
Tuesday
0.5125
HKD MYR
1.9514
MYR HKD
27/6/2018
Wednesday
0.5132
HKD MYR
1.9486
MYR HKD
28/6/2018
Thursday
0.5146
HKD MYR
1.9434
MYR HKD
29/6/2018
Friday
0.5144
HKD MYR
1.9442
MYR HKD
2/7/2018
Monday
0.5149
HKD MYR
1.9422
MYR HKD
3/7/2018
Tuesday
0.5160
HKD MYR
1.9380
MYR HKD
4/7/2018
Wednesday
0.5159
HKD MYR
1.9383
MYR HKD
5/7/2018
Thursday
0.5171
HKD MYR
1.9340
MYR HKD
6/7/2018
Friday
0.5153
HKD MYR
1.9405
MYR HKD
9/7/2018
Monday
0.5142
HKD MYR
1.9449
MYR HKD
10/7/2018
Tuesday
0.5134
HKD MYR
1.9479
MYR HKD
11/7/2018
Wednesday
0.5129
HKD MYR
1.9497
MYR HKD
12/7/2018
Thursday
0.5145
HKD MYR
1.9437
MYR HKD
13/7/2018
Friday
0.5147
HKD MYR
1.9430
MYR HKD
16/7/2018
Monday
0.5156
HKD MYR
1.9394
MYR HKD
17/7/2018
Tuesday
0.5137
HKD MYR
1.9465
MYR HKD
18/7/2018
Wednesday
0.5170
HKD MYR
1.9344
MYR HKD
19/7/2018
Thursday
0.5172
HKD MYR
1.9337
MYR HKD
20/7/2018
Friday
0.5173
HKD MYR
1.9332
MYR HKD
23/7/2018
Monday
0.5175
HKD MYR
1.9322
MYR HKD
24/7/2018
Tuesday
0.5186
HKD MYR
1.9283
MYR HKD
25/7/2018
Wednesday
0.5176
HKD MYR
1.9318
MYR HKD
26/7/2018
Thursday
0.5175
HKD MYR
1.9325
MYR HKD
27/7/2018
Friday
0.5178
HKD MYR
1.9311
MYR HKD
30/7/2018
Monday
0.5179
HKD MYR
1.9309
MYR HKD
31/7/2018
Tuesday
0.5176
HKD MYR
1.9320
MYR HKD
1/8/2018
Wednesday
0.5153
HKD MYR
1.9407
MYR HKD
2/8/2018
Thursday
0.5182
HKD MYR
1.9296
MYR HKD
3/8/2018
Friday
0.5202
HKD MYR
1.9222
MYR HKD
6/8/2018
Monday
0.5197
HKD MYR
1.9241
MYR HKD
7/8/2018
Tuesday
0.5195
HKD MYR
1.9251
MYR HKD
8/8/2018
Wednesday
0.5192
HKD MYR
1.9261
MYR HKD
9/8/2018
Thursday
0.5188
HKD MYR
1.9277
MYR HKD
10/8/2018
Friday
0.5205
HKD MYR
1.9212
MYR HKD
13/8/2018
Monday
0.5212
HKD MYR
1.9185
MYR HKD
14/8/2018
Tuesday
0.5217
HKD MYR
1.9169
MYR HKD
15/8/2018
Wednesday
0.5227
HKD MYR
1.9133
MYR HKD
16/8/2018
Thursday
0.5220
HKD MYR
1.9157
MYR HKD
17/8/2018
Friday
0.5227
HKD MYR
1.9132
MYR HKD
20/8/2018
Monday
0.5226
HKD MYR
1.9134
MYR HKD
21/8/2018
Tuesday
0.5220
HKD MYR
1.9157
MYR HKD
22/8/2018
Wednesday
0.5220
HKD MYR
1.9157
MYR HKD
23/8/2018
Thursday
0.5230
HKD MYR
1.9121
MYR HKD
24/8/2018
Friday
0.5236
HKD MYR
1.9097
MYR HKD
27/8/2018
Monday
0.5226
HKD MYR
1.9137
MYR HKD
28/8/2018
Tuesday
0.5219
HKD MYR
1.9160
MYR HKD
29/8/2018
Wednesday
0.5231
HKD MYR
1.9117
MYR HKD
30/8/2018
Thursday
0.5257
HKD MYR
1.9022
MYR HKD
31/8/2018
Friday
0.5244
HKD MYR
1.9070
MYR HKD
3/9/2018
Monday
0.5252
HKD MYR
1.9039
MYR HKD
4/9/2018
Tuesday
0.5273
HKD MYR
1.8966
MYR HKD
5/9/2018
Wednesday
0.5278
HKD MYR
1.8946
MYR HKD
6/9/2018
Thursday
0.5284
HKD MYR
1.8926
MYR HKD
7/9/2018
Friday
0.5281
HKD MYR
1.8936
MYR HKD
10/9/2018
Monday
0.5289
HKD MYR
1.8907
MYR HKD
11/9/2018
Tuesday
0.5287
HKD MYR
1.8914
MYR HKD
12/9/2018
Wednesday
0.5291
HKD MYR
1.8901
MYR HKD
13/9/2018
Thursday
0.5284
HKD MYR
1.8925
MYR HKD
14/9/2018
Friday
0.5274
HKD MYR
1.8959
MYR HKD
17/9/2018
Monday
0.5273
HKD MYR
1.8964
MYR HKD
18/9/2018
Tuesday
0.5280
HKD MYR
1.8939
MYR HKD
19/9/2018
Wednesday
0.5280
HKD MYR
1.8938
MYR HKD
20/9/2018
Thursday
0.5275
HKD MYR
1.8956
MYR HKD
21/9/2018
Friday
0.5289
HKD MYR
1.8906
MYR HKD
24/9/2018
Monday
0.5294
HKD MYR
1.8889
MYR HKD
25/9/2018
Tuesday
0.5294
HKD MYR
1.8890
MYR HKD
28/9/2018
Friday
0.5286
HKD MYR
1.8918
MYR HKD
1/10/2018
Monday
0.5294
HKD MYR
1.8889
MYR HKD
2/10/2018
Tuesday
0.5288
HKD MYR
1.8912
MYR HKD
3/10/2018
Wednesday
0.5281
HKD MYR
1.8936
MYR HKD
4/10/2018
Thursday
0.5293
HKD MYR
1.8893
MYR HKD
5/10/2018
Friday
0.5292
HKD MYR
1.8895
MYR HKD
8/10/2018
Monday
0.5304
HKD MYR
1.8855
MYR HKD
9/10/2018
Tuesday
0.5309
HKD MYR
1.8835
MYR HKD
10/10/2018
Wednesday
0.5296
HKD MYR
1.8883
MYR HKD
11/10/2018
Thursday
0.5307
HKD MYR
1.8843
MYR HKD
12/10/2018
Friday
0.5301
HKD MYR
1.8863
MYR HKD
15/10/2018
Monday
0.5306
HKD MYR
1.8847
MYR HKD
16/10/2018
Tuesday
0.5301
HKD MYR
1.8864
MYR HKD
17/10/2018
Wednesday
0.5299
HKD MYR
1.8871
MYR HKD
18/10/2018
Thursday
0.5305
HKD MYR
1.8849
MYR HKD
19/10/2018
Friday
0.5301
HKD MYR
1.8863
MYR HKD
22/10/2018
Monday
0.5304
HKD MYR
1.8854
MYR HKD
23/10/2018
Tuesday
0.5311
HKD MYR
1.8829
MYR HKD
24/10/2018
Wednesday
0.5308
HKD MYR
1.8840
MYR HKD
25/10/2018
Thursday
0.5320
HKD MYR
1.8798
MYR HKD
26/10/2018
Friday
0.5325
HKD MYR
1.8781
MYR HKD
29/10/2018
Monday
0.5329
HKD MYR
1.8764
MYR HKD
30/10/2018
Tuesday
0.5329
HKD MYR
1.8764
MYR HKD
31/10/2018
Wednesday
0.5332
HKD MYR
1.8754
MYR HKD
1/11/2018
Thursday
0.5336
HKD MYR
1.8740
MYR HKD
2/11/2018
Friday
0.5318
HKD MYR
1.8804
MYR HKD
5/11/2018
Monday
0.5327
HKD MYR
1.8773
MYR HKD
6/11/2018
Tuesday
0.5329
HKD MYR
1.8765
MYR HKD
7/11/2018
Wednesday
0.5320
HKD MYR
1.8798
MYR HKD
8/11/2018
Thursday
0.5308
HKD MYR
1.8841
MYR HKD
9/11/2018
Friday
0.5336
HKD MYR
1.8741
MYR HKD
12/11/2018
Monday
0.5345
HKD MYR
1.8710
MYR HKD
13/11/2018
Tuesday
0.5352
HKD MYR
1.8685
MYR HKD
14/11/2018
Wednesday
0.5348
HKD MYR
1.8698
MYR HKD
15/11/2018
Thursday
0.5356
HKD MYR
1.8672
MYR HKD
16/11/2018
Friday
0.5351
HKD MYR
1.8687
MYR HKD
19/11/2018
Monday
0.5350
HKD MYR
1.8692
MYR HKD
20/11/2018
Tuesday
0.5351
HKD MYR
1.8689
MYR HKD
21/11/2018
Wednesday
0.5362
HKD MYR
1.8651
MYR HKD
22/11/2018
Thursday
0.5336
HKD MYR
1.8742
MYR HKD
23/11/2018
Friday
0.5361
HKD MYR
1.8653
MYR HKD
26/11/2018
Monday
0.5358
HKD MYR
1.8664
MYR HKD
27/11/2018
Tuesday
0.5359
HKD MYR
1.8662
MYR HKD
28/11/2018
Wednesday
0.5360
HKD MYR
1.8657
MYR HKD
29/11/2018
Thursday
0.5352
HKD MYR
1.8684
MYR HKD
30/11/2018
Friday
0.5354
HKD MYR
1.8676
MYR HKD
3/12/2018
Monday
0.5334
HKD MYR
1.8748
MYR HKD
4/12/2018
Tuesday
0.5315
HKD MYR
1.8814
MYR HKD
5/12/2018
Wednesday
0.5329
HKD MYR
1.8766
MYR HKD
6/12/2018
Thursday
0.5330
HKD MYR
1.8761
MYR HKD
7/12/2018
Friday
0.5328
HKD MYR
1.8769
MYR HKD
10/12/2018
Monday
0.5336
HKD MYR
1.8741
MYR HKD
11/12/2018
Tuesday
0.5349
HKD MYR
1.8695
MYR HKD
12/12/2018
Wednesday
0.5354
HKD MYR
1.8678
MYR HKD
13/12/2018
Thursday
0.5355
HKD MYR
1.8673
MYR HKD
14/12/2018
Friday
0.5356
HKD MYR
1.8670
MYR HKD
17/12/2018
Monday
0.5358
HKD MYR
1.8665
MYR HKD
18/12/2018
Tuesday
0.5345
HKD MYR
1.8709
MYR HKD
19/12/2018
Wednesday
0.5363
HKD MYR
1.8646
MYR HKD
20/12/2018
Thursday
0.5348
HKD MYR
1.8699
MYR HKD
21/12/2018
Friday
0.5340
HKD MYR
1.8725
MYR HKD
24/12/2018
Monday
0.5342
HKD MYR
1.8720
MYR HKD
25/12/2018
Tuesday
0.5330
HKD MYR
1.8763
MYR HKD
26/12/2018
Wednesday
0.5334
HKD MYR
1.8748
MYR HKD
27/12/2018
Thursday
0.5332
HKD MYR
1.8755
MYR HKD
28/12/2018
Friday
0.5307
HKD MYR
1.8842
MYR HKD
31/12/2018
Monday
0.5295
HKD MYR
1.8885
MYR HKD