Home / Georgian Lari / 2017 Rates

2017 Rates for the Georgian Lari and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Georgian Lari and the Malaysian Ringgit in 2017. The chart shows the value of 1 Georgian Lari converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Georgian Laris .
min = 1.5013 (5/12/2017) avg = 1.7181 max = 1.8618 (13/4/2017)

Rate Detail

The table below shows historical exchange rates between the Georgian Lari and the Malaysian Ringgit for 2017.
2/1/2017
Monday
1.6842
GEL MYR
0.5937
MYR GEL
3/1/2017
Tuesday
1.6921
GEL MYR
0.5910
MYR GEL
4/1/2017
Wednesday
1.6657
GEL MYR
0.6003
MYR GEL
5/1/2017
Thursday
1.6221
GEL MYR
0.6165
MYR GEL
6/1/2017
Friday
1.6265
GEL MYR
0.6148
MYR GEL
9/1/2017
Monday
1.6310
GEL MYR
0.6131
MYR GEL
10/1/2017
Tuesday
1.6330
GEL MYR
0.6124
MYR GEL
11/1/2017
Wednesday
1.6319
GEL MYR
0.6128
MYR GEL
12/1/2017
Thursday
1.6270
GEL MYR
0.6146
MYR GEL
13/1/2017
Friday
1.6435
GEL MYR
0.6085
MYR GEL
16/1/2017
Monday
1.6695
GEL MYR
0.5990
MYR GEL
17/1/2017
Tuesday
1.6776
GEL MYR
0.5961
MYR GEL
18/1/2017
Wednesday
1.6693
GEL MYR
0.5991
MYR GEL
19/1/2017
Thursday
1.6716
GEL MYR
0.5982
MYR GEL
20/1/2017
Friday
1.6655
GEL MYR
0.6004
MYR GEL
22/1/2017
Sunday
1.6672
GEL MYR
0.5998
MYR GEL
23/1/2017
Monday
1.6529
GEL MYR
0.6050
MYR GEL
24/1/2017
Tuesday
1.6490
GEL MYR
0.6064
MYR GEL
25/1/2017
Wednesday
1.6433
GEL MYR
0.6085
MYR GEL
26/1/2017
Thursday
1.6404
GEL MYR
0.6096
MYR GEL
27/1/2017
Friday
1.6443
GEL MYR
0.6081
MYR GEL
29/1/2017
Sunday
1.6443
GEL MYR
0.6081
MYR GEL
30/1/2017
Monday
1.6418
GEL MYR
0.6091
MYR GEL
31/1/2017
Tuesday
1.6436
GEL MYR
0.6084
MYR GEL
1/2/2017
Wednesday
1.6422
GEL MYR
0.6089
MYR GEL
2/2/2017
Thursday
1.6445
GEL MYR
0.6081
MYR GEL
3/2/2017
Friday
1.6522
GEL MYR
0.6052
MYR GEL
6/2/2017
Monday
1.6624
GEL MYR
0.6015
MYR GEL
7/2/2017
Tuesday
1.6681
GEL MYR
0.5995
MYR GEL
8/2/2017
Wednesday
1.6783
GEL MYR
0.5959
MYR GEL
9/2/2017
Thursday
1.6878
GEL MYR
0.5925
MYR GEL
10/2/2017
Friday
1.6931
GEL MYR
0.5906
MYR GEL
13/2/2017
Monday
1.6898
GEL MYR
0.5918
MYR GEL
14/2/2017
Tuesday
1.6822
GEL MYR
0.5944
MYR GEL
15/2/2017
Wednesday
1.6916
GEL MYR
0.5911
MYR GEL
16/2/2017
Thursday
1.6869
GEL MYR
0.5928
MYR GEL
17/2/2017
Friday
1.6868
GEL MYR
0.5928
MYR GEL
20/2/2017
Monday
1.6918
GEL MYR
0.5911
MYR GEL
21/2/2017
Tuesday
1.7013
GEL MYR
0.5878
MYR GEL
22/2/2017
Wednesday
1.7195
GEL MYR
0.5816
MYR GEL
23/2/2017
Thursday
1.7198
GEL MYR
0.5815
MYR GEL
24/2/2017
Friday
1.7211
GEL MYR
0.5810
MYR GEL
27/2/2017
Monday
1.7245
GEL MYR
0.5799
MYR GEL
28/2/2017
Tuesday
1.7576
GEL MYR
0.5690
MYR GEL
1/3/2017
Wednesday
1.8085
GEL MYR
0.5529
MYR GEL
2/3/2017
Thursday
1.7930
GEL MYR
0.5577
MYR GEL
3/3/2017
Friday
1.7782
GEL MYR
0.5624
MYR GEL
6/3/2017
Monday
1.8026
GEL MYR
0.5548
MYR GEL
7/3/2017
Tuesday
1.8151
GEL MYR
0.5509
MYR GEL
8/3/2017
Wednesday
1.8182
GEL MYR
0.5500
MYR GEL
9/3/2017
Thursday
1.7950
GEL MYR
0.5571
MYR GEL
10/3/2017
Friday
1.7806
GEL MYR
0.5616
MYR GEL
13/3/2017
Monday
1.7861
GEL MYR
0.5599
MYR GEL
14/3/2017
Tuesday
1.7902
GEL MYR
0.5586
MYR GEL
15/3/2017
Wednesday
1.7788
GEL MYR
0.5622
MYR GEL
16/3/2017
Thursday
1.7819
GEL MYR
0.5612
MYR GEL
17/3/2017
Friday
1.7885
GEL MYR
0.5591
MYR GEL
20/3/2017
Monday
1.8067
GEL MYR
0.5535
MYR GEL
21/3/2017
Tuesday
1.8137
GEL MYR
0.5514
MYR GEL
22/3/2017
Wednesday
1.8142
GEL MYR
0.5512
MYR GEL
23/3/2017
Thursday
1.8152
GEL MYR
0.5509
MYR GEL
24/3/2017
Friday
1.8136
GEL MYR
0.5514
MYR GEL
27/3/2017
Monday
1.8082
GEL MYR
0.5530
MYR GEL
28/3/2017
Tuesday
1.8088
GEL MYR
0.5528
MYR GEL
29/3/2017
Wednesday
1.8118
GEL MYR
0.5519
MYR GEL
30/3/2017
Thursday
1.8117
GEL MYR
0.5520
MYR GEL
31/3/2017
Friday
1.8145
GEL MYR
0.5511
MYR GEL
3/4/2017
Monday
1.8145
GEL MYR
0.5511
MYR GEL
4/4/2017
Tuesday
1.8274
GEL MYR
0.5472
MYR GEL
5/4/2017
Wednesday
1.8272
GEL MYR
0.5473
MYR GEL
6/4/2017
Thursday
1.8295
GEL MYR
0.5466
MYR GEL
7/4/2017
Friday
1.8449
GEL MYR
0.5420
MYR GEL
10/4/2017
Monday
1.8366
GEL MYR
0.5445
MYR GEL
11/4/2017
Tuesday
1.8473
GEL MYR
0.5413
MYR GEL
12/4/2017
Wednesday
1.8517
GEL MYR
0.5401
MYR GEL
13/4/2017
Thursday
1.8618
GEL MYR
0.5371
MYR GEL
14/4/2017
Friday
1.8618
GEL MYR
0.5371
MYR GEL
17/4/2017
Monday
1.8584
GEL MYR
0.5381
MYR GEL
18/4/2017
Tuesday
1.8493
GEL MYR
0.5408
MYR GEL
19/4/2017
Wednesday
1.8372
GEL MYR
0.5443
MYR GEL
20/4/2017
Thursday
1.8363
GEL MYR
0.5446
MYR GEL
21/4/2017
Friday
1.8291
GEL MYR
0.5467
MYR GEL
24/4/2017
Monday
1.8182
GEL MYR
0.5500
MYR GEL
25/4/2017
Tuesday
1.7807
GEL MYR
0.5616
MYR GEL
26/4/2017
Wednesday
1.7495
GEL MYR
0.5716
MYR GEL
27/4/2017
Thursday
1.7741
GEL MYR
0.5637
MYR GEL
28/4/2017
Friday
1.7755
GEL MYR
0.5632
MYR GEL
1/5/2017
Monday
1.7791
GEL MYR
0.5621
MYR GEL
2/5/2017
Tuesday
1.7736
GEL MYR
0.5638
MYR GEL
3/5/2017
Wednesday
1.7715
GEL MYR
0.5645
MYR GEL
4/5/2017
Thursday
1.7783
GEL MYR
0.5623
MYR GEL
5/5/2017
Friday
1.7777
GEL MYR
0.5625
MYR GEL
7/5/2017
Sunday
1.7777
GEL MYR
0.5625
MYR GEL
8/5/2017
Monday
1.7809
GEL MYR
0.5615
MYR GEL
9/5/2017
Tuesday
1.7852
GEL MYR
0.5602
MYR GEL
10/5/2017
Wednesday
1.7810
GEL MYR
0.5615
MYR GEL
11/5/2017
Thursday
1.7858
GEL MYR
0.5600
MYR GEL
12/5/2017
Friday
1.7846
GEL MYR
0.5604
MYR GEL
15/5/2017
Monday
1.7837
GEL MYR
0.5606
MYR GEL
16/5/2017
Tuesday
1.7927
GEL MYR
0.5578
MYR GEL
17/5/2017
Wednesday
1.8050
GEL MYR
0.5540
MYR GEL
18/5/2017
Thursday
1.7956
GEL MYR
0.5569
MYR GEL
19/5/2017
Friday
1.7863
GEL MYR
0.5598
MYR GEL
22/5/2017
Monday
1.7787
GEL MYR
0.5622
MYR GEL
23/5/2017
Tuesday
1.7852
GEL MYR
0.5601
MYR GEL
24/5/2017
Wednesday
1.7850
GEL MYR
0.5602
MYR GEL
25/5/2017
Thursday
1.7710
GEL MYR
0.5646
MYR GEL
26/5/2017
Friday
1.7675
GEL MYR
0.5658
MYR GEL
29/5/2017
Monday
1.7525
GEL MYR
0.5706
MYR GEL
30/5/2017
Tuesday
1.7734
GEL MYR
0.5639
MYR GEL
31/5/2017
Wednesday
1.7759
GEL MYR
0.5631
MYR GEL
1/6/2017
Thursday
1.7685
GEL MYR
0.5654
MYR GEL
2/6/2017
Friday
1.7651
GEL MYR
0.5665
MYR GEL
5/6/2017
Monday
1.7654
GEL MYR
0.5664
MYR GEL
6/6/2017
Tuesday
1.7666
GEL MYR
0.5660
MYR GEL
7/6/2017
Wednesday
1.7645
GEL MYR
0.5667
MYR GEL
8/6/2017
Thursday
1.7689
GEL MYR
0.5653
MYR GEL
9/6/2017
Friday
1.7705
GEL MYR
0.5648
MYR GEL
12/6/2017
Monday
1.7708
GEL MYR
0.5647
MYR GEL
13/6/2017
Tuesday
1.7708
GEL MYR
0.5647
MYR GEL
14/6/2017
Wednesday
1.7654
GEL MYR
0.5665
MYR GEL
15/6/2017
Thursday
1.7685
GEL MYR
0.5654
MYR GEL
16/6/2017
Friday
1.7715
GEL MYR
0.5645
MYR GEL
19/6/2017
Monday
1.7749
GEL MYR
0.5634
MYR GEL
20/6/2017
Tuesday
1.7811
GEL MYR
0.5615
MYR GEL
21/6/2017
Wednesday
1.7809
GEL MYR
0.5615
MYR GEL
22/6/2017
Thursday
1.7767
GEL MYR
0.5629
MYR GEL
23/6/2017
Friday
1.7793
GEL MYR
0.5620
MYR GEL
26/6/2017
Monday
1.7813
GEL MYR
0.5614
MYR GEL
27/6/2017
Tuesday
1.7809
GEL MYR
0.5615
MYR GEL
28/6/2017
Wednesday
1.7853
GEL MYR
0.5601
MYR GEL
29/6/2017
Thursday
1.7845
GEL MYR
0.5604
MYR GEL
30/6/2017
Friday
1.7858
GEL MYR
0.5600
MYR GEL
3/7/2017
Monday
1.7925
GEL MYR
0.5579
MYR GEL
4/7/2017
Tuesday
1.7921
GEL MYR
0.5580
MYR GEL
5/7/2017
Wednesday
1.7934
GEL MYR
0.5576
MYR GEL
6/7/2017
Thursday
1.7938
GEL MYR
0.5575
MYR GEL
7/7/2017
Friday
1.7942
GEL MYR
0.5573
MYR GEL
10/7/2017
Monday
1.7962
GEL MYR
0.5567
MYR GEL
11/7/2017
Tuesday
1.7966
GEL MYR
0.5566
MYR GEL
12/7/2017
Wednesday
1.7973
GEL MYR
0.5564
MYR GEL
13/7/2017
Thursday
1.7945
GEL MYR
0.5573
MYR GEL
14/7/2017
Friday
1.7885
GEL MYR
0.5591
MYR GEL
17/7/2017
Monday
1.7865
GEL MYR
0.5598
MYR GEL
18/7/2017
Tuesday
1.7859
GEL MYR
0.5600
MYR GEL
19/7/2017
Wednesday
1.7875
GEL MYR
0.5594
MYR GEL
20/7/2017
Thursday
1.7864
GEL MYR
0.5598
MYR GEL
21/7/2017
Friday
1.7893
GEL MYR
0.5589
MYR GEL
24/7/2017
Monday
1.7865
GEL MYR
0.5598
MYR GEL
25/7/2017
Tuesday
1.7871
GEL MYR
0.5596
MYR GEL
26/7/2017
Wednesday
1.7883
GEL MYR
0.5592
MYR GEL
27/7/2017
Thursday
1.7838
GEL MYR
0.5606
MYR GEL
28/7/2017
Friday
1.7877
GEL MYR
0.5594
MYR GEL
31/7/2017
Monday
1.7877
GEL MYR
0.5594
MYR GEL
1/8/2017
Tuesday
1.7916
GEL MYR
0.5582
MYR GEL
2/8/2017
Wednesday
1.7918
GEL MYR
0.5581
MYR GEL
3/8/2017
Thursday
1.7897
GEL MYR
0.5587
MYR GEL
4/8/2017
Friday
1.7902
GEL MYR
0.5586
MYR GEL
7/8/2017
Monday
1.7938
GEL MYR
0.5575
MYR GEL
8/8/2017
Tuesday
1.7931
GEL MYR
0.5577
MYR GEL
9/8/2017
Wednesday
1.7946
GEL MYR
0.5572
MYR GEL
10/8/2017
Thursday
1.7956
GEL MYR
0.5569
MYR GEL
11/8/2017
Friday
1.7896
GEL MYR
0.5588
MYR GEL
14/8/2017
Monday
1.7890
GEL MYR
0.5590
MYR GEL
15/8/2017
Tuesday
1.7893
GEL MYR
0.5589
MYR GEL
16/8/2017
Wednesday
1.7896
GEL MYR
0.5588
MYR GEL
17/8/2017
Thursday
1.7887
GEL MYR
0.5591
MYR GEL
18/8/2017
Friday
1.7862
GEL MYR
0.5598
MYR GEL
21/8/2017
Monday
1.7858
GEL MYR
0.5600
MYR GEL
22/8/2017
Tuesday
1.7882
GEL MYR
0.5592
MYR GEL
23/8/2017
Wednesday
1.7789
GEL MYR
0.5621
MYR GEL
24/8/2017
Thursday
1.7743
GEL MYR
0.5636
MYR GEL
25/8/2017
Friday
1.7703
GEL MYR
0.5649
MYR GEL
28/8/2017
Monday
1.7689
GEL MYR
0.5653
MYR GEL
29/8/2017
Tuesday
1.7609
GEL MYR
0.5679
MYR GEL
30/8/2017
Wednesday
1.7567
GEL MYR
0.5693
MYR GEL
31/8/2017
Thursday
1.7544
GEL MYR
0.5700
MYR GEL
1/9/2017
Friday
1.7454
GEL MYR
0.5729
MYR GEL
4/9/2017
Monday
1.7325
GEL MYR
0.5772
MYR GEL
5/9/2017
Tuesday
1.7055
GEL MYR
0.5863
MYR GEL
6/9/2017
Wednesday
1.7116
GEL MYR
0.5843
MYR GEL
7/9/2017
Thursday
1.7103
GEL MYR
0.5847
MYR GEL
8/9/2017
Friday
1.7068
GEL MYR
0.5859
MYR GEL
11/9/2017
Monday
1.7065
GEL MYR
0.5860
MYR GEL
12/9/2017
Tuesday
1.7046
GEL MYR
0.5867
MYR GEL
13/9/2017
Wednesday
1.7041
GEL MYR
0.5868
MYR GEL
14/9/2017
Thursday
1.7061
GEL MYR
0.5861
MYR GEL
15/9/2017
Friday
1.6927
GEL MYR
0.5908
MYR GEL
18/9/2017
Monday
1.6921
GEL MYR
0.5910
MYR GEL
19/9/2017
Tuesday
1.6924
GEL MYR
0.5909
MYR GEL
20/9/2017
Wednesday
1.6899
GEL MYR
0.5918
MYR GEL
21/9/2017
Thursday
1.6945
GEL MYR
0.5902
MYR GEL
22/9/2017
Friday
1.6938
GEL MYR
0.5904
MYR GEL
25/9/2017
Monday
1.6988
GEL MYR
0.5887
MYR GEL
26/9/2017
Tuesday
1.7010
GEL MYR
0.5879
MYR GEL
27/9/2017
Wednesday
1.7047
GEL MYR
0.5866
MYR GEL
28/9/2017
Thursday
1.7076
GEL MYR
0.5856
MYR GEL
29/9/2017
Friday
1.7095
GEL MYR
0.5850
MYR GEL
2/10/2017
Monday
1.7119
GEL MYR
0.5842
MYR GEL
3/10/2017
Tuesday
1.7142
GEL MYR
0.5834
MYR GEL
4/10/2017
Wednesday
1.7060
GEL MYR
0.5862
MYR GEL
5/10/2017
Thursday
1.7066
GEL MYR
0.5860
MYR GEL
6/10/2017
Friday
1.7128
GEL MYR
0.5838
MYR GEL
9/10/2017
Monday
1.7106
GEL MYR
0.5846
MYR GEL
10/10/2017
Tuesday
1.7028
GEL MYR
0.5873
MYR GEL
11/10/2017
Wednesday
1.7008
GEL MYR
0.5879
MYR GEL
12/10/2017
Thursday
1.7045
GEL MYR
0.5867
MYR GEL
13/10/2017
Friday
1.7045
GEL MYR
0.5867
MYR GEL
16/10/2017
Monday
1.6996
GEL MYR
0.5884
MYR GEL
17/10/2017
Tuesday
1.7010
GEL MYR
0.5879
MYR GEL
18/10/2017
Wednesday
1.6982
GEL MYR
0.5888
MYR GEL
19/10/2017
Thursday
1.6982
GEL MYR
0.5888
MYR GEL
20/10/2017
Friday
1.7003
GEL MYR
0.5881
MYR GEL
23/10/2017
Monday
1.6943
GEL MYR
0.5902
MYR GEL
24/10/2017
Tuesday
1.6778
GEL MYR
0.5960
MYR GEL
25/10/2017
Wednesday
1.6688
GEL MYR
0.5992
MYR GEL
26/10/2017
Thursday
1.6565
GEL MYR
0.6037
MYR GEL
27/10/2017
Friday
1.6555
GEL MYR
0.6040
MYR GEL
30/10/2017
Monday
1.6298
GEL MYR
0.6136
MYR GEL
31/10/2017
Tuesday
1.6212
GEL MYR
0.6168
MYR GEL
1/11/2017
Wednesday
1.6200
GEL MYR
0.6173
MYR GEL
2/11/2017
Thursday
1.6070
GEL MYR
0.6223
MYR GEL
3/11/2017
Friday
1.6261
GEL MYR
0.6150
MYR GEL
6/11/2017
Monday
1.6344
GEL MYR
0.6118
MYR GEL
7/11/2017
Tuesday
1.6205
GEL MYR
0.6171
MYR GEL
8/11/2017
Wednesday
1.6049
GEL MYR
0.6231
MYR GEL
9/11/2017
Thursday
1.5850
GEL MYR
0.6309
MYR GEL
10/11/2017
Friday
1.5820
GEL MYR
0.6321
MYR GEL
13/11/2017
Monday
1.5755
GEL MYR
0.6347
MYR GEL
14/11/2017
Tuesday
1.5649
GEL MYR
0.6390
MYR GEL
15/11/2017
Wednesday
1.5454
GEL MYR
0.6471
MYR GEL
16/11/2017
Thursday
1.5296
GEL MYR
0.6538
MYR GEL
17/11/2017
Friday
1.5334
GEL MYR
0.6521
MYR GEL
20/11/2017
Monday
1.5399
GEL MYR
0.6494
MYR GEL
21/11/2017
Tuesday
1.5357
GEL MYR
0.6512
MYR GEL
22/11/2017
Wednesday
1.5169
GEL MYR
0.6592
MYR GEL
23/11/2017
Thursday
1.5164
GEL MYR
0.6595
MYR GEL
24/11/2017
Friday
1.5177
GEL MYR
0.6589
MYR GEL
27/11/2017
Monday
1.5264
GEL MYR
0.6551
MYR GEL
28/11/2017
Tuesday
1.5173
GEL MYR
0.6590
MYR GEL
29/11/2017
Wednesday
1.5048
GEL MYR
0.6646
MYR GEL
30/11/2017
Thursday
1.5081
GEL MYR
0.6631
MYR GEL
1/12/2017
Friday
1.5102
GEL MYR
0.6622
MYR GEL
4/12/2017
Monday
1.5093
GEL MYR
0.6626
MYR GEL
5/12/2017
Tuesday
1.5013
GEL MYR
0.6661
MYR GEL
6/12/2017
Wednesday
1.5104
GEL MYR
0.6621
MYR GEL
7/12/2017
Thursday
1.5149
GEL MYR
0.6601
MYR GEL
8/12/2017
Friday
1.5117
GEL MYR
0.6615
MYR GEL
11/12/2017
Monday
1.5298
GEL MYR
0.6537
MYR GEL
12/12/2017
Tuesday
1.5281
GEL MYR
0.6544
MYR GEL
13/12/2017
Wednesday
1.5532
GEL MYR
0.6438
MYR GEL
14/12/2017
Thursday
1.5871
GEL MYR
0.6301
MYR GEL
15/12/2017
Friday
1.6021
GEL MYR
0.6242
MYR GEL
18/12/2017
Monday
1.6093
GEL MYR
0.6214
MYR GEL
19/12/2017
Tuesday
1.6113
GEL MYR
0.6206
MYR GEL
20/12/2017
Wednesday
1.6142
GEL MYR
0.6195
MYR GEL
21/12/2017
Thursday
1.6057
GEL MYR
0.6228
MYR GEL
22/12/2017
Friday
1.6123
GEL MYR
0.6202
MYR GEL
25/12/2017
Monday
1.6057
GEL MYR
0.6228
MYR GEL
26/12/2017
Tuesday
1.6066
GEL MYR
0.6224
MYR GEL
27/12/2017
Wednesday
1.5768
GEL MYR
0.6342
MYR GEL
28/12/2017
Thursday
1.5597
GEL MYR
0.6411
MYR GEL
29/12/2017
Friday
1.5549
GEL MYR
0.6431
MYR GEL