2023 Rates for the Georgian Lari and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Georgian Lari and the Malaysian Ringgit in 2023. The chart shows the value of 1 Georgian Lari converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Georgian Laris .
min = 1.6047 (27/1/2023) avg = 1.7388 max = 1.8077 (24/5/2023)

Rate Detail

The table below shows historical exchange rates between the Georgian Lari and the Malaysian Ringgit for 2023.
Monday
1.6315
GEL MYR
0.6129
MYR GEL
Tuesday
1.6319
GEL MYR
0.6128
MYR GEL
Wednesday
1.6389
GEL MYR
0.6102
MYR GEL
Thursday
1.6359
GEL MYR
0.6113
MYR GEL
Friday
1.6309
GEL MYR
0.6131
MYR GEL
Monday
1.6206
GEL MYR
0.6171
MYR GEL
Tuesday
1.6286
GEL MYR
0.6140
MYR GEL
Wednesday
1.6249
GEL MYR
0.6154
MYR GEL
Thursday
1.6303
GEL MYR
0.6134
MYR GEL
Friday
1.6179
GEL MYR
0.6181
MYR GEL
Monday
1.6226
GEL MYR
0.6163
MYR GEL
Tuesday
1.6265
GEL MYR
0.6148
MYR GEL
Wednesday
1.6148
GEL MYR
0.6193
MYR GEL
Thursday
1.6257
GEL MYR
0.6151
MYR GEL
Friday
1.6172
GEL MYR
0.6184
MYR GEL
Monday
1.6187
GEL MYR
0.6178
MYR GEL
Tuesday
1.6198
GEL MYR
0.6173
MYR GEL
Wednesday
1.6112
GEL MYR
0.6207
MYR GEL
Thursday
1.6051
GEL MYR
0.6230
MYR GEL
Friday
1.6047
GEL MYR
0.6232
MYR GEL
Monday
1.6144
GEL MYR
0.6194
MYR GEL
Tuesday
1.6203
GEL MYR
0.6172
MYR GEL
Wednesday
1.6203
GEL MYR
0.6172
MYR GEL
Thursday
1.6144
GEL MYR
0.6194
MYR GEL
Friday
1.6198
GEL MYR
0.6174
MYR GEL
Monday
1.6159
GEL MYR
0.6188
MYR GEL
Tuesday
1.6299
GEL MYR
0.6135
MYR GEL
Wednesday
1.6221
GEL MYR
0.6165
MYR GEL
Thursday
1.6318
GEL MYR
0.6128
MYR GEL
Friday
1.6227
GEL MYR
0.6163
MYR GEL
Monday
1.6370
GEL MYR
0.6109
MYR GEL
Tuesday
1.6379
GEL MYR
0.6106
MYR GEL
Wednesday
1.6544
GEL MYR
0.6044
MYR GEL
Thursday
1.6619
GEL MYR
0.6017
MYR GEL
Friday
1.6820
GEL MYR
0.5945
MYR GEL
Monday
1.6750
GEL MYR
0.5970
MYR GEL
Tuesday
1.6758
GEL MYR
0.5967
MYR GEL
Wednesday
1.6856
GEL MYR
0.5933
MYR GEL
Thursday
1.6827
GEL MYR
0.5943
MYR GEL
Friday
1.6833
GEL MYR
0.5941
MYR GEL
Monday
1.6996
GEL MYR
0.5884
MYR GEL
Tuesday
1.7063
GEL MYR
0.5861
MYR GEL
Wednesday
1.7006
GEL MYR
0.5880
MYR GEL
Thursday
1.7017
GEL MYR
0.5876
MYR GEL
Friday
1.7215
GEL MYR
0.5809
MYR GEL
Monday
1.7256
GEL MYR
0.5795
MYR GEL
Tuesday
1.7235
GEL MYR
0.5802
MYR GEL
Wednesday
1.7473
GEL MYR
0.5723
MYR GEL
Thursday
1.7523
GEL MYR
0.5707
MYR GEL
Friday
1.7485
GEL MYR
0.5719
MYR GEL
Monday
1.7404
GEL MYR
0.5746
MYR GEL
Tuesday
1.7391
GEL MYR
0.5750
MYR GEL
Wednesday
1.7311
GEL MYR
0.5777
MYR GEL
Thursday
1.7424
GEL MYR
0.5739
MYR GEL
Friday
1.7386
GEL MYR
0.5752
MYR GEL
Monday
1.7421
GEL MYR
0.5740
MYR GEL
Tuesday
1.7369
GEL MYR
0.5757
MYR GEL
Wednesday
1.7320
GEL MYR
0.5774
MYR GEL
Thursday
1.7157
GEL MYR
0.5828
MYR GEL
Friday
1.7202
GEL MYR
0.5813
MYR GEL
Monday
1.7171
GEL MYR
0.5824
MYR GEL
Tuesday
1.7093
GEL MYR
0.5850
MYR GEL
Wednesday
1.7226
GEL MYR
0.5805
MYR GEL
Thursday
1.7275
GEL MYR
0.5789
MYR GEL
Friday
1.7304
GEL MYR
0.5779
MYR GEL
Monday
1.7329
GEL MYR
0.5771
MYR GEL
Tuesday
1.7278
GEL MYR
0.5788
MYR GEL
Wednesday
1.7283
GEL MYR
0.5786
MYR GEL
Thursday
1.7217
GEL MYR
0.5808
MYR GEL
Friday
1.7233
GEL MYR
0.5803
MYR GEL
Monday
1.7467
GEL MYR
0.5725
MYR GEL
Tuesday
1.7534
GEL MYR
0.5703
MYR GEL
Wednesday
1.7475
GEL MYR
0.5722
MYR GEL
Thursday
1.7462
GEL MYR
0.5727
MYR GEL
Friday
1.7468
GEL MYR
0.5725
MYR GEL
Monday
1.7618
GEL MYR
0.5676
MYR GEL
Tuesday
1.7665
GEL MYR
0.5661
MYR GEL
Wednesday
1.7691
GEL MYR
0.5653
MYR GEL
Thursday
1.7679
GEL MYR
0.5656
MYR GEL
Friday
1.7717
GEL MYR
0.5644
MYR GEL
Monday
1.7715
GEL MYR
0.5645
MYR GEL
Tuesday
1.7786
GEL MYR
0.5622
MYR GEL
Wednesday
1.7757
GEL MYR
0.5632
MYR GEL
Thursday
1.7781
GEL MYR
0.5624
MYR GEL
Friday
1.7806
GEL MYR
0.5616
MYR GEL
Monday
1.7914
GEL MYR
0.5582
MYR GEL
Tuesday
1.7928
GEL MYR
0.5578
MYR GEL
Wednesday
1.7920
GEL MYR
0.5581
MYR GEL
Thursday
1.7956
GEL MYR
0.5569
MYR GEL
Friday
1.7819
GEL MYR
0.5612
MYR GEL
Monday
1.7855
GEL MYR
0.5601
MYR GEL
Tuesday
1.7885
GEL MYR
0.5591
MYR GEL
Wednesday
1.7834
GEL MYR
0.5607
MYR GEL
Thursday
1.7850
GEL MYR
0.5602
MYR GEL
Friday
1.7394
GEL MYR
0.5749
MYR GEL
Monday
1.7466
GEL MYR
0.5725
MYR GEL
Tuesday
1.7472
GEL MYR
0.5723
MYR GEL
Wednesday
1.7571
GEL MYR
0.5691
MYR GEL
Thursday
1.7790
GEL MYR
0.5621
MYR GEL
Friday
1.7939
GEL MYR
0.5575
MYR GEL
Monday
1.7906
GEL MYR
0.5585
MYR GEL
Tuesday
1.7988
GEL MYR
0.5559
MYR GEL
Wednesday
1.8077
GEL MYR
0.5532
MYR GEL
Thursday
1.7928
GEL MYR
0.5578
MYR GEL
Friday
1.7833
GEL MYR
0.5607
MYR GEL
Monday
1.7820
GEL MYR
0.5612
MYR GEL
Tuesday
1.7801
GEL MYR
0.5618
MYR GEL
Wednesday
1.7786
GEL MYR
0.5622
MYR GEL
Thursday
1.7710
GEL MYR
0.5646
MYR GEL
Friday
1.7583
GEL MYR
0.5687
MYR GEL
Monday
1.7538
GEL MYR
0.5702
MYR GEL
Tuesday
1.7653
GEL MYR
0.5665
MYR GEL
Wednesday
1.7581
GEL MYR
0.5688
MYR GEL
Thursday
1.7662
GEL MYR
0.5662
MYR GEL
Friday
1.7678
GEL MYR
0.5657
MYR GEL
Monday
1.7735
GEL MYR
0.5639
MYR GEL
Tuesday
1.7724
GEL MYR
0.5642
MYR GEL
Wednesday
1.7707
GEL MYR
0.5648
MYR GEL
Thursday
1.7758
GEL MYR
0.5631
MYR GEL
Friday
1.7714
GEL MYR
0.5645
MYR GEL
Monday
1.7752
GEL MYR
0.5633
MYR GEL
Tuesday
1.7812
GEL MYR
0.5614
MYR GEL
Wednesday
1.7831
GEL MYR
0.5608
MYR GEL
Thursday
1.7786
GEL MYR
0.5622
MYR GEL
Friday
1.7918
GEL MYR
0.5581
MYR GEL
Monday
1.7804
GEL MYR
0.5617
MYR GEL
Tuesday
1.7708
GEL MYR
0.5647
MYR GEL
Wednesday
1.7729
GEL MYR
0.5641
MYR GEL
Thursday
1.7864
GEL MYR
0.5598
MYR GEL
Friday
1.7917
GEL MYR
0.5581
MYR GEL
Monday
1.7883
GEL MYR
0.5592
MYR GEL
Tuesday
1.7858
GEL MYR
0.5600
MYR GEL
Wednesday
1.7862
GEL MYR
0.5599
MYR GEL
Thursday
1.7931
GEL MYR
0.5577
MYR GEL
Friday
1.7994
GEL MYR
0.5557
MYR GEL
Monday
1.7996
GEL MYR
0.5557
MYR GEL
Tuesday
1.7983
GEL MYR
0.5561
MYR GEL
Wednesday
1.7923
GEL MYR
0.5579
MYR GEL
Thursday
1.7787
GEL MYR
0.5622
MYR GEL
Friday
1.7577
GEL MYR
0.5689
MYR GEL
Monday
1.7657
GEL MYR
0.5663
MYR GEL
Tuesday
1.7691
GEL MYR
0.5653
MYR GEL
Wednesday
1.7710
GEL MYR
0.5647
MYR GEL
Thursday
1.7712
GEL MYR
0.5646
MYR GEL
Friday
1.7784
GEL MYR
0.5623
MYR GEL
Monday
1.7693
GEL MYR
0.5652
MYR GEL
Tuesday
1.7582
GEL MYR
0.5688
MYR GEL
Wednesday
1.7531
GEL MYR
0.5704
MYR GEL
Thursday
1.7435
GEL MYR
0.5736
MYR GEL
Friday
1.7551
GEL MYR
0.5698
MYR GEL
Monday
1.7409
GEL MYR
0.5744
MYR GEL
Tuesday
1.7480
GEL MYR
0.5721
MYR GEL
Wednesday
1.7477
GEL MYR
0.5722
MYR GEL
Thursday
1.7525
GEL MYR
0.5706
MYR GEL
Friday
1.7484
GEL MYR
0.5720
MYR GEL
Monday
1.7501
GEL MYR
0.5714
MYR GEL
Tuesday
1.7591
GEL MYR
0.5685
MYR GEL
Wednesday
1.7547
GEL MYR
0.5699
MYR GEL
Thursday
1.7484
GEL MYR
0.5720
MYR GEL
Friday
1.7571
GEL MYR
0.5691
MYR GEL
Monday
1.7683
GEL MYR
0.5655
MYR GEL
Tuesday
1.7762
GEL MYR
0.5630
MYR GEL
Wednesday
1.7670
GEL MYR
0.5659
MYR GEL
Thursday
1.7792
GEL MYR
0.5621
MYR GEL
Friday
1.7739
GEL MYR
0.5637
MYR GEL
Monday
1.7742
GEL MYR
0.5636
MYR GEL
Tuesday
1.7808
GEL MYR
0.5615
MYR GEL
Wednesday
1.7773
GEL MYR
0.5627
MYR GEL
Thursday
1.7712
GEL MYR
0.5646
MYR GEL
Friday
1.7609
GEL MYR
0.5679
MYR GEL
Monday
1.7730
GEL MYR
0.5640
MYR GEL
Tuesday
1.7675
GEL MYR
0.5658
MYR GEL
Wednesday
1.7626
GEL MYR
0.5673
MYR GEL
Thursday
1.7626
GEL MYR
0.5673
MYR GEL
Friday
1.7654
GEL MYR
0.5664
MYR GEL
Monday
1.7709
GEL MYR
0.5647
MYR GEL
Tuesday
1.7737
GEL MYR
0.5638
MYR GEL
Wednesday
1.7840
GEL MYR
0.5605
MYR GEL
Thursday
1.7857
GEL MYR
0.5600
MYR GEL
Friday
1.7918
GEL MYR
0.5581
MYR GEL
Monday
1.7842
GEL MYR
0.5605
MYR GEL
Tuesday
1.7885
GEL MYR
0.5591
MYR GEL
Wednesday
1.7863
GEL MYR
0.5598
MYR GEL
Thursday
1.7870
GEL MYR
0.5596
MYR GEL
Friday
1.7823
GEL MYR
0.5611
MYR GEL
Monday
1.7863
GEL MYR
0.5598
MYR GEL
Tuesday
1.7788
GEL MYR
0.5622
MYR GEL
Wednesday
1.7648
GEL MYR
0.5666
MYR GEL
Thursday
1.7670
GEL MYR
0.5659
MYR GEL
Friday
1.7426
GEL MYR
0.5739
MYR GEL
Monday
1.7416
GEL MYR
0.5742
MYR GEL
Tuesday
1.7500
GEL MYR
0.5714
MYR GEL
Wednesday
1.7633
GEL MYR
0.5671
MYR GEL
Thursday
1.7600
GEL MYR
0.5682
MYR GEL
Friday
1.7487
GEL MYR
0.5718
MYR GEL
Monday
1.7549
GEL MYR
0.5698
MYR GEL
Tuesday
1.7658
GEL MYR
0.5663
MYR GEL
Wednesday
1.7686
GEL MYR
0.5654
MYR GEL
Thursday
1.7673
GEL MYR
0.5658
MYR GEL
Friday
1.7621
GEL MYR
0.5675
MYR GEL
Monday
1.7690
GEL MYR
0.5653
MYR GEL
Tuesday
1.7682
GEL MYR
0.5655
MYR GEL
Wednesday
1.7552
GEL MYR
0.5697
MYR GEL
Thursday
1.7533
GEL MYR
0.5703
MYR GEL
Friday
1.7578
GEL MYR
0.5689
MYR GEL
Monday
1.7655
GEL MYR
0.5664
MYR GEL
Tuesday
1.7639
GEL MYR
0.5669
MYR GEL
Wednesday
1.7638
GEL MYR
0.5670
MYR GEL
Thursday
1.7717
GEL MYR
0.5644
MYR GEL
Friday
1.7688
GEL MYR
0.5653
MYR GEL
Monday
1.7776
GEL MYR
0.5626
MYR GEL
Tuesday
1.7755
GEL MYR
0.5632
MYR GEL
Wednesday
1.7737
GEL MYR
0.5638
MYR GEL
Thursday
1.7760
GEL MYR
0.5631
MYR GEL
Friday
1.7731
GEL MYR
0.5640
MYR GEL
Monday
1.7649
GEL MYR
0.5666
MYR GEL
Tuesday
1.7614
GEL MYR
0.5677
MYR GEL
Wednesday
1.7638
GEL MYR
0.5670
MYR GEL
Thursday
1.7501
GEL MYR
0.5714
MYR GEL
Friday
1.7429
GEL MYR
0.5738
MYR GEL
Monday
1.7140
GEL MYR
0.5834
MYR GEL
Tuesday
1.7270
GEL MYR
0.5790
MYR GEL
Wednesday
1.7314
GEL MYR
0.5776
MYR GEL
Thursday
1.7348
GEL MYR
0.5765
MYR GEL
Friday
1.7437
GEL MYR
0.5735
MYR GEL
Monday
1.7469
GEL MYR
0.5724
MYR GEL
Tuesday
1.7543
GEL MYR
0.5700
MYR GEL
Wednesday
1.7435
GEL MYR
0.5736
MYR GEL
Thursday
1.7397
GEL MYR
0.5748
MYR GEL
Friday
1.7365
GEL MYR
0.5759
MYR GEL
Monday
1.7319
GEL MYR
0.5774
MYR GEL
Tuesday
1.7265
GEL MYR
0.5792
MYR GEL
Wednesday
1.7294
GEL MYR
0.5782
MYR GEL
Thursday
1.7298
GEL MYR
0.5781
MYR GEL
Friday
1.7318
GEL MYR
0.5774
MYR GEL
Monday
1.7273
GEL MYR
0.5789
MYR GEL
Tuesday
1.7238
GEL MYR
0.5801
MYR GEL
Wednesday
1.7231
GEL MYR
0.5804
MYR GEL
Thursday
1.7226
GEL MYR
0.5805
MYR GEL
Friday
1.7277
GEL MYR
0.5788
MYR GEL
Monday
1.7282
GEL MYR
0.5786
MYR GEL
Tuesday
1.7272
GEL MYR
0.5790
MYR GEL
Wednesday
1.7355
GEL MYR
0.5762
MYR GEL
Thursday
1.7408
GEL MYR
0.5745
MYR GEL
Friday
1.7437
GEL MYR
0.5735
MYR GEL
Monday
1.7570
GEL MYR
0.5691
MYR GEL
Tuesday
1.7545
GEL MYR
0.5700
MYR GEL
Wednesday
1.7627
GEL MYR
0.5673
MYR GEL
Thursday
1.7435
GEL MYR
0.5736
MYR GEL
Friday
1.7362
GEL MYR
0.5760
MYR GEL
Monday
1.7450
GEL MYR
0.5731
MYR GEL
Tuesday
1.7468
GEL MYR
0.5725
MYR GEL
Wednesday
1.7348
GEL MYR
0.5764
MYR GEL
Thursday
1.7339
GEL MYR
0.5767
MYR GEL
Friday
1.7219
GEL MYR
0.5807
MYR GEL
Monday
1.7289
GEL MYR
0.5784
MYR GEL
Tuesday
1.7219
GEL MYR
0.5807
MYR GEL
Wednesday
1.7208
GEL MYR
0.5811
MYR GEL
Thursday
1.7128
GEL MYR
0.5838
MYR GEL
Friday
1.7082
GEL MYR
0.5854
MYR GEL