Home / Georgian Lari / 2019 Rates

2019 Rates for the Georgian Lari and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Georgian Lari and the Malaysian Ringgit in 2019. The chart shows the value of 1 Georgian Lari converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Georgian Laris .
min = 1.3919 (31/7/2019) avg = 1.4763 max = 1.5598 (24/1/2019)

Rate Detail

The table below shows historical exchange rates between the Georgian Lari and the Malaysian Ringgit for 2019.
1/1/2019
Tuesday
1.5420
GEL MYR
0.6485
MYR GEL
2/1/2019
Wednesday
1.5433
GEL MYR
0.6480
MYR GEL
3/1/2019
Thursday
1.5469
GEL MYR
0.6464
MYR GEL
4/1/2019
Friday
1.5481
GEL MYR
0.6459
MYR GEL
7/1/2019
Monday
1.5398
GEL MYR
0.6494
MYR GEL
8/1/2019
Tuesday
1.5412
GEL MYR
0.6488
MYR GEL
9/1/2019
Wednesday
1.5425
GEL MYR
0.6483
MYR GEL
10/1/2019
Thursday
1.5373
GEL MYR
0.6505
MYR GEL
11/1/2019
Friday
1.5345
GEL MYR
0.6517
MYR GEL
14/1/2019
Monday
1.5385
GEL MYR
0.6500
MYR GEL
15/1/2019
Tuesday
1.5393
GEL MYR
0.6497
MYR GEL
16/1/2019
Wednesday
1.5434
GEL MYR
0.6479
MYR GEL
17/1/2019
Thursday
1.5451
GEL MYR
0.6472
MYR GEL
18/1/2019
Friday
1.5459
GEL MYR
0.6469
MYR GEL
21/1/2019
Monday
1.5472
GEL MYR
0.6463
MYR GEL
22/1/2019
Tuesday
1.5545
GEL MYR
0.6433
MYR GEL
23/1/2019
Wednesday
1.5573
GEL MYR
0.6421
MYR GEL
24/1/2019
Thursday
1.5598
GEL MYR
0.6411
MYR GEL
25/1/2019
Friday
1.5519
GEL MYR
0.6444
MYR GEL
28/1/2019
Monday
1.5489
GEL MYR
0.6456
MYR GEL
29/1/2019
Tuesday
1.5491
GEL MYR
0.6455
MYR GEL
30/1/2019
Wednesday
1.5475
GEL MYR
0.6462
MYR GEL
31/1/2019
Thursday
1.5427
GEL MYR
0.6482
MYR GEL
1/2/2019
Friday
1.5397
GEL MYR
0.6495
MYR GEL
4/2/2019
Monday
1.5426
GEL MYR
0.6483
MYR GEL
5/2/2019
Tuesday
1.5409
GEL MYR
0.6490
MYR GEL
6/2/2019
Wednesday
1.5455
GEL MYR
0.6470
MYR GEL
7/2/2019
Thursday
1.5405
GEL MYR
0.6491
MYR GEL
8/2/2019
Friday
1.5384
GEL MYR
0.6500
MYR GEL
11/2/2019
Monday
1.5407
GEL MYR
0.6491
MYR GEL
12/2/2019
Tuesday
1.5421
GEL MYR
0.6485
MYR GEL
13/2/2019
Wednesday
1.5407
GEL MYR
0.6491
MYR GEL
14/2/2019
Thursday
1.5441
GEL MYR
0.6476
MYR GEL
15/2/2019
Friday
1.5479
GEL MYR
0.6460
MYR GEL
18/2/2019
Monday
1.5509
GEL MYR
0.6448
MYR GEL
19/2/2019
Tuesday
1.5419
GEL MYR
0.6485
MYR GEL
20/2/2019
Wednesday
1.5329
GEL MYR
0.6523
MYR GEL
21/2/2019
Thursday
1.5365
GEL MYR
0.6508
MYR GEL
22/2/2019
Friday
1.5355
GEL MYR
0.6512
MYR GEL
25/2/2019
Monday
1.5229
GEL MYR
0.6566
MYR GEL
26/2/2019
Tuesday
1.5188
GEL MYR
0.6584
MYR GEL
27/2/2019
Wednesday
1.5088
GEL MYR
0.6628
MYR GEL
28/2/2019
Thursday
1.5184
GEL MYR
0.6586
MYR GEL
1/3/2019
Friday
1.5231
GEL MYR
0.6565
MYR GEL
4/3/2019
Monday
1.5311
GEL MYR
0.6531
MYR GEL
5/3/2019
Tuesday
1.5246
GEL MYR
0.6559
MYR GEL
6/3/2019
Wednesday
1.5284
GEL MYR
0.6543
MYR GEL
7/3/2019
Thursday
1.5208
GEL MYR
0.6576
MYR GEL
8/3/2019
Friday
1.5241
GEL MYR
0.6561
MYR GEL
11/3/2019
Monday
1.5209
GEL MYR
0.6575
MYR GEL
12/3/2019
Tuesday
1.5191
GEL MYR
0.6583
MYR GEL
13/3/2019
Wednesday
1.5226
GEL MYR
0.6568
MYR GEL
14/3/2019
Thursday
1.5231
GEL MYR
0.6565
MYR GEL
15/3/2019
Friday
1.5250
GEL MYR
0.6557
MYR GEL
18/3/2019
Monday
1.5217
GEL MYR
0.6572
MYR GEL
19/3/2019
Tuesday
1.5191
GEL MYR
0.6583
MYR GEL
20/3/2019
Wednesday
1.5153
GEL MYR
0.6599
MYR GEL
21/3/2019
Thursday
1.5136
GEL MYR
0.6607
MYR GEL
22/3/2019
Friday
1.5151
GEL MYR
0.6600
MYR GEL
25/3/2019
Monday
1.5171
GEL MYR
0.6591
MYR GEL
26/3/2019
Tuesday
1.5148
GEL MYR
0.6601
MYR GEL
27/3/2019
Wednesday
1.5120
GEL MYR
0.6614
MYR GEL
28/3/2019
Thursday
1.5116
GEL MYR
0.6615
MYR GEL
29/3/2019
Friday
1.5169
GEL MYR
0.6592
MYR GEL
1/4/2019
Monday
1.5166
GEL MYR
0.6594
MYR GEL
2/4/2019
Tuesday
1.5180
GEL MYR
0.6587
MYR GEL
3/4/2019
Wednesday
1.5180
GEL MYR
0.6588
MYR GEL
4/4/2019
Thursday
1.5170
GEL MYR
0.6592
MYR GEL
5/4/2019
Friday
1.5207
GEL MYR
0.6576
MYR GEL
8/4/2019
Monday
1.5245
GEL MYR
0.6559
MYR GEL
9/4/2019
Tuesday
1.5222
GEL MYR
0.6569
MYR GEL
10/4/2019
Wednesday
1.5250
GEL MYR
0.6557
MYR GEL
11/4/2019
Thursday
1.5245
GEL MYR
0.6560
MYR GEL
12/4/2019
Friday
1.5263
GEL MYR
0.6552
MYR GEL
15/4/2019
Monday
1.5293
GEL MYR
0.6539
MYR GEL
16/4/2019
Tuesday
1.5377
GEL MYR
0.6503
MYR GEL
17/4/2019
Wednesday
1.5369
GEL MYR
0.6507
MYR GEL
18/4/2019
Thursday
1.5472
GEL MYR
0.6463
MYR GEL
19/4/2019
Friday
1.5383
GEL MYR
0.6501
MYR GEL
22/4/2019
Monday
1.5323
GEL MYR
0.6526
MYR GEL
23/4/2019
Tuesday
1.5288
GEL MYR
0.6541
MYR GEL
24/4/2019
Wednesday
1.5286
GEL MYR
0.6542
MYR GEL
25/4/2019
Thursday
1.5306
GEL MYR
0.6533
MYR GEL
26/4/2019
Friday
1.5306
GEL MYR
0.6533
MYR GEL
29/4/2019
Monday
1.5305
GEL MYR
0.6534
MYR GEL
30/4/2019
Tuesday
1.5276
GEL MYR
0.6546
MYR GEL
1/5/2019
Wednesday
1.5286
GEL MYR
0.6542
MYR GEL
2/5/2019
Thursday
1.5288
GEL MYR
0.6541
MYR GEL
3/5/2019
Friday
1.5307
GEL MYR
0.6533
MYR GEL
6/5/2019
Monday
1.5330
GEL MYR
0.6523
MYR GEL
7/5/2019
Tuesday
1.5238
GEL MYR
0.6563
MYR GEL
8/5/2019
Wednesday
1.5172
GEL MYR
0.6591
MYR GEL
9/5/2019
Thursday
1.5149
GEL MYR
0.6601
MYR GEL
10/5/2019
Friday
1.5165
GEL MYR
0.6594
MYR GEL
13/5/2019
Monday
1.5197
GEL MYR
0.6580
MYR GEL
14/5/2019
Tuesday
1.5199
GEL MYR
0.6580
MYR GEL
15/5/2019
Wednesday
1.5222
GEL MYR
0.6570
MYR GEL
16/5/2019
Thursday
1.5171
GEL MYR
0.6592
MYR GEL
17/5/2019
Friday
1.5220
GEL MYR
0.6570
MYR GEL
20/5/2019
Monday
1.5218
GEL MYR
0.6571
MYR GEL
21/5/2019
Tuesday
1.5085
GEL MYR
0.6629
MYR GEL
22/5/2019
Wednesday
1.5091
GEL MYR
0.6627
MYR GEL
23/5/2019
Thursday
1.5102
GEL MYR
0.6622
MYR GEL
24/5/2019
Friday
1.5040
GEL MYR
0.6649
MYR GEL
27/5/2019
Monday
1.5050
GEL MYR
0.6644
MYR GEL
28/5/2019
Tuesday
1.5020
GEL MYR
0.6658
MYR GEL
29/5/2019
Wednesday
1.4980
GEL MYR
0.6676
MYR GEL
30/5/2019
Thursday
1.4943
GEL MYR
0.6692
MYR GEL
31/5/2019
Friday
1.5060
GEL MYR
0.6640
MYR GEL
3/6/2019
Monday
1.5063
GEL MYR
0.6639
MYR GEL
4/6/2019
Tuesday
1.5092
GEL MYR
0.6626
MYR GEL
5/6/2019
Wednesday
1.5153
GEL MYR
0.6599
MYR GEL
6/6/2019
Thursday
1.5185
GEL MYR
0.6585
MYR GEL
7/6/2019
Friday
1.5236
GEL MYR
0.6563
MYR GEL
10/6/2019
Monday
1.5256
GEL MYR
0.6555
MYR GEL
11/6/2019
Tuesday
1.5264
GEL MYR
0.6551
MYR GEL
12/6/2019
Wednesday
1.5248
GEL MYR
0.6558
MYR GEL
13/6/2019
Thursday
1.5215
GEL MYR
0.6572
MYR GEL
14/6/2019
Friday
1.5216
GEL MYR
0.6572
MYR GEL
17/6/2019
Monday
1.5166
GEL MYR
0.6594
MYR GEL
18/6/2019
Tuesday
1.4997
GEL MYR
0.6668
MYR GEL
19/6/2019
Wednesday
1.4970
GEL MYR
0.6680
MYR GEL
20/6/2019
Thursday
1.4992
GEL MYR
0.6670
MYR GEL
21/6/2019
Friday
1.4908
GEL MYR
0.6708
MYR GEL
24/6/2019
Monday
1.4768
GEL MYR
0.6771
MYR GEL
25/6/2019
Tuesday
1.4603
GEL MYR
0.6848
MYR GEL
26/6/2019
Wednesday
1.4477
GEL MYR
0.6908
MYR GEL
27/6/2019
Thursday
1.4513
GEL MYR
0.6891
MYR GEL
28/6/2019
Friday
1.4528
GEL MYR
0.6883
MYR GEL
1/7/2019
Monday
1.4709
GEL MYR
0.6799
MYR GEL
3/7/2019
Wednesday
1.4732
GEL MYR
0.6788
MYR GEL
4/7/2019
Thursday
1.4758
GEL MYR
0.6776
MYR GEL
5/7/2019
Friday
1.4775
GEL MYR
0.6768
MYR GEL
9/7/2019
Tuesday
1.4553
GEL MYR
0.6871
MYR GEL
10/7/2019
Wednesday
1.4754
GEL MYR
0.6778
MYR GEL
11/7/2019
Thursday
1.4448
GEL MYR
0.6921
MYR GEL
12/7/2019
Friday
1.4461
GEL MYR
0.6915
MYR GEL
16/7/2019
Tuesday
1.4420
GEL MYR
0.6935
MYR GEL
17/7/2019
Wednesday
1.4384
GEL MYR
0.6952
MYR GEL
18/7/2019
Thursday
1.4362
GEL MYR
0.6963
MYR GEL
19/7/2019
Friday
1.4281
GEL MYR
0.7002
MYR GEL
22/7/2019
Monday
1.4297
GEL MYR
0.6995
MYR GEL
23/7/2019
Tuesday
1.4197
GEL MYR
0.7044
MYR GEL
24/7/2019
Wednesday
1.4151
GEL MYR
0.7067
MYR GEL
25/7/2019
Thursday
1.4110
GEL MYR
0.7087
MYR GEL
26/7/2019
Friday
1.4012
GEL MYR
0.7137
MYR GEL
29/7/2019
Monday
1.4083
GEL MYR
0.7101
MYR GEL
30/7/2019
Tuesday
1.3983
GEL MYR
0.7151
MYR GEL
31/7/2019
Wednesday
1.3919
GEL MYR
0.7185
MYR GEL
1/8/2019
Thursday
1.4077
GEL MYR
0.7104
MYR GEL
2/8/2019
Friday
1.4260
GEL MYR
0.7012
MYR GEL
5/8/2019
Monday
1.4487
GEL MYR
0.6903
MYR GEL
6/8/2019
Tuesday
1.4352
GEL MYR
0.6968
MYR GEL
7/8/2019
Wednesday
1.4343
GEL MYR
0.6972
MYR GEL
8/8/2019
Thursday
1.4259
GEL MYR
0.7013
MYR GEL
9/8/2019
Friday
1.4304
GEL MYR
0.6991
MYR GEL
12/8/2019
Monday
1.4411
GEL MYR
0.6939
MYR GEL
13/8/2019
Tuesday
1.4426
GEL MYR
0.6932
MYR GEL
14/8/2019
Wednesday
1.4393
GEL MYR
0.6948
MYR GEL
15/8/2019
Thursday
1.4419
GEL MYR
0.6935
MYR GEL
16/8/2019
Friday
1.4354
GEL MYR
0.6967
MYR GEL
19/8/2019
Monday
1.4294
GEL MYR
0.6996
MYR GEL
20/8/2019
Tuesday
1.4303
GEL MYR
0.6991
MYR GEL
21/8/2019
Wednesday
1.4232
GEL MYR
0.7026
MYR GEL
22/8/2019
Thursday
1.4274
GEL MYR
0.7006
MYR GEL
23/8/2019
Friday
1.4350
GEL MYR
0.6969
MYR GEL
26/8/2019
Monday
1.4270
GEL MYR
0.7008
MYR GEL
27/8/2019
Tuesday
1.4300
GEL MYR
0.6993
MYR GEL
28/8/2019
Wednesday
1.4338
GEL MYR
0.6974
MYR GEL
29/8/2019
Thursday
1.4367
GEL MYR
0.6960
MYR GEL
30/8/2019
Friday
1.4285
GEL MYR
0.7000
MYR GEL
2/9/2019
Monday
1.4251
GEL MYR
0.7017
MYR GEL
3/9/2019
Tuesday
1.4252
GEL MYR
0.7017
MYR GEL
4/9/2019
Wednesday
1.4208
GEL MYR
0.7038
MYR GEL
5/9/2019
Thursday
1.4166
GEL MYR
0.7059
MYR GEL
6/9/2019
Friday
1.4133
GEL MYR
0.7076
MYR GEL
9/9/2019
Monday
1.4042
GEL MYR
0.7121
MYR GEL
10/9/2019
Tuesday
1.4045
GEL MYR
0.7120
MYR GEL
11/9/2019
Wednesday
1.4108
GEL MYR
0.7088
MYR GEL
12/9/2019
Thursday
1.4060
GEL MYR
0.7113
MYR GEL
13/9/2019
Friday
1.4053
GEL MYR
0.7116
MYR GEL
16/9/2019
Monday
1.4149
GEL MYR
0.7068
MYR GEL
17/9/2019
Tuesday
1.4144
GEL MYR
0.7070
MYR GEL
18/9/2019
Wednesday
1.4117
GEL MYR
0.7083
MYR GEL
19/9/2019
Thursday
1.4115
GEL MYR
0.7085
MYR GEL
20/9/2019
Friday
1.4016
GEL MYR
0.7135
MYR GEL
23/9/2019
Monday
1.4086
GEL MYR
0.7099
MYR GEL
24/9/2019
Tuesday
1.4072
GEL MYR
0.7106
MYR GEL
25/9/2019
Wednesday
1.4097
GEL MYR
0.7094
MYR GEL
26/9/2019
Thursday
1.4055
GEL MYR
0.7115
MYR GEL
27/9/2019
Friday
1.4117
GEL MYR
0.7084
MYR GEL
30/9/2019
Monday
1.4053
GEL MYR
0.7116
MYR GEL
1/10/2019
Tuesday
1.4062
GEL MYR
0.7111
MYR GEL
2/10/2019
Wednesday
1.4007
GEL MYR
0.7139
MYR GEL
3/10/2019
Thursday
1.4088
GEL MYR
0.7098
MYR GEL
4/10/2019
Friday
1.4087
GEL MYR
0.7099
MYR GEL
8/10/2019
Tuesday
1.4150
GEL MYR
0.7067
MYR GEL
9/10/2019
Wednesday
1.4240
GEL MYR
0.7022
MYR GEL
10/10/2019
Thursday
1.4136
GEL MYR
0.7074
MYR GEL
11/10/2019
Friday
1.4135
GEL MYR
0.7074
MYR GEL
16/10/2019
Wednesday
1.4121
GEL MYR
0.7082
MYR GEL
17/10/2019
Thursday
1.4163
GEL MYR
0.7061
MYR GEL
18/10/2019
Friday
1.4035
GEL MYR
0.7125
MYR GEL
22/10/2019
Tuesday
1.4126
GEL MYR
0.7079
MYR GEL
23/10/2019
Wednesday
1.4092
GEL MYR
0.7096
MYR GEL
24/10/2019
Thursday
1.4138
GEL MYR
0.7073
MYR GEL
25/10/2019
Friday
1.4121
GEL MYR
0.7082
MYR GEL
29/10/2019
Tuesday
1.4186
GEL MYR
0.7049
MYR GEL
30/10/2019
Wednesday
1.4067
GEL MYR
0.7109
MYR GEL
31/10/2019
Thursday
1.4086
GEL MYR
0.7099
MYR GEL
1/11/2019
Friday
1.4144
GEL MYR
0.7070
MYR GEL
5/11/2019
Tuesday
1.4037
GEL MYR
0.7124
MYR GEL
6/11/2019
Wednesday
1.3987
GEL MYR
0.7150
MYR GEL
7/11/2019
Thursday
1.3983
GEL MYR
0.7151
MYR GEL
8/11/2019
Friday
1.4017
GEL MYR
0.7134
MYR GEL
12/11/2019
Tuesday
1.3959
GEL MYR
0.7164
MYR GEL
13/11/2019
Wednesday
1.3972
GEL MYR
0.7157
MYR GEL
14/11/2019
Thursday
1.4051
GEL MYR
0.7117
MYR GEL
15/11/2019
Friday
1.3981
GEL MYR
0.7152
MYR GEL
19/11/2019
Tuesday
1.3998
GEL MYR
0.7144
MYR GEL
20/11/2019
Wednesday
1.3974
GEL MYR
0.7156
MYR GEL
21/11/2019
Thursday
1.3943
GEL MYR
0.7172
MYR GEL
22/11/2019
Friday
1.3977
GEL MYR
0.7155
MYR GEL
26/11/2019
Tuesday
1.4055
GEL MYR
0.7115
MYR GEL
27/11/2019
Wednesday
1.4049
GEL MYR
0.7118
MYR GEL
28/11/2019
Thursday
1.4054
GEL MYR
0.7115
MYR GEL
3/12/2019
Tuesday
1.3985
GEL MYR
0.7150
MYR GEL
4/12/2019
Wednesday
1.4142
GEL MYR
0.7071
MYR GEL
5/12/2019
Thursday
1.4122
GEL MYR
0.7081
MYR GEL
6/12/2019
Friday
1.4093
GEL MYR
0.7096
MYR GEL
10/12/2019
Tuesday
1.4267
GEL MYR
0.7009
MYR GEL
11/12/2019
Wednesday
1.4405
GEL MYR
0.6942
MYR GEL
12/12/2019
Thursday
1.4444
GEL MYR
0.6923
MYR GEL
13/12/2019
Friday
1.4701
GEL MYR
0.6802
MYR GEL
17/12/2019
Tuesday
1.4405
GEL MYR
0.6942
MYR GEL
18/12/2019
Wednesday
1.4293
GEL MYR
0.6996
MYR GEL
19/12/2019
Thursday
1.4286
GEL MYR
0.7000
MYR GEL
20/12/2019
Friday
1.4359
GEL MYR
0.6964
MYR GEL
24/12/2019
Tuesday
1.4492
GEL MYR
0.6900
MYR GEL
25/12/2019
Wednesday
1.4479
GEL MYR
0.6907
MYR GEL
27/12/2019
Friday
1.4426
GEL MYR
0.6932
MYR GEL
31/12/2019
Tuesday
1.4340
GEL MYR
0.6973
MYR GEL