Home / Georgian Lari / 2020 Rates

2020 Rates for the Georgian Lari and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Georgian Lari and the Malaysian Ringgit in 2020. The chart shows the value of 1 Georgian Lari converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Georgian Laris .
min = 1.2054 (6/11/2020) avg = 1.3498 max = 1.5370 (13/3/2020)

Rate Detail

The table below shows historical exchange rates between the Georgian Lari and the Malaysian Ringgit for 2020.
1/1/2020
Wednesday
1.4291
GEL MYR
0.6997
MYR GEL
3/1/2020
Friday
1.4363
GEL MYR
0.6963
MYR GEL
7/1/2020
Tuesday
1.4373
GEL MYR
0.6957
MYR GEL
8/1/2020
Wednesday
1.4338
GEL MYR
0.6975
MYR GEL
9/1/2020
Thursday
1.4334
GEL MYR
0.6976
MYR GEL
10/1/2020
Friday
1.4126
GEL MYR
0.7079
MYR GEL
14/1/2020
Tuesday
1.4061
GEL MYR
0.7112
MYR GEL
15/1/2020
Wednesday
1.4176
GEL MYR
0.7054
MYR GEL
16/1/2020
Thursday
1.4123
GEL MYR
0.7080
MYR GEL
17/1/2020
Friday
1.4192
GEL MYR
0.7046
MYR GEL
21/1/2020
Tuesday
1.4128
GEL MYR
0.7078
MYR GEL
22/1/2020
Wednesday
1.4020
GEL MYR
0.7133
MYR GEL
23/1/2020
Thursday
1.4082
GEL MYR
0.7101
MYR GEL
24/1/2020
Friday
1.4171
GEL MYR
0.7057
MYR GEL
28/1/2020
Tuesday
1.4102
GEL MYR
0.7091
MYR GEL
29/1/2020
Wednesday
1.4099
GEL MYR
0.7093
MYR GEL
30/1/2020
Thursday
1.4088
GEL MYR
0.7098
MYR GEL
31/1/2020
Friday
1.4105
GEL MYR
0.7089
MYR GEL
5/2/2020
Wednesday
1.4411
GEL MYR
0.6939
MYR GEL
6/2/2020
Thursday
1.4472
GEL MYR
0.6910
MYR GEL
11/2/2020
Tuesday
1.4544
GEL MYR
0.6876
MYR GEL
12/2/2020
Wednesday
1.4444
GEL MYR
0.6923
MYR GEL
14/2/2020
Friday
1.4429
GEL MYR
0.6931
MYR GEL
18/2/2020
Tuesday
1.4474
GEL MYR
0.6909
MYR GEL
19/2/2020
Wednesday
1.4575
GEL MYR
0.6861
MYR GEL
20/2/2020
Thursday
1.4734
GEL MYR
0.6787
MYR GEL
21/2/2020
Friday
1.4806
GEL MYR
0.6754
MYR GEL
24/2/2020
Monday
1.4829
GEL MYR
0.6743
MYR GEL
25/2/2020
Tuesday
1.5098
GEL MYR
0.6623
MYR GEL
26/2/2020
Wednesday
1.5161
GEL MYR
0.6596
MYR GEL
27/2/2020
Thursday
1.5042
GEL MYR
0.6648
MYR GEL
28/2/2020
Friday
1.4936
GEL MYR
0.6695
MYR GEL
2/3/2020
Monday
1.5068
GEL MYR
0.6637
MYR GEL
3/3/2020
Tuesday
1.5023
GEL MYR
0.6656
MYR GEL
4/3/2020
Wednesday
1.4978
GEL MYR
0.6677
MYR GEL
5/3/2020
Thursday
1.4961
GEL MYR
0.6684
MYR GEL
6/3/2020
Friday
1.4915
GEL MYR
0.6705
MYR GEL
10/3/2020
Tuesday
1.5208
GEL MYR
0.6575
MYR GEL
11/3/2020
Wednesday
1.5233
GEL MYR
0.6565
MYR GEL
12/3/2020
Thursday
1.5289
GEL MYR
0.6541
MYR GEL
13/3/2020
Friday
1.5370
GEL MYR
0.6506
MYR GEL
16/3/2020
Monday
1.5320
GEL MYR
0.6527
MYR GEL
17/3/2020
Tuesday
1.4215
GEL MYR
0.7035
MYR GEL
18/3/2020
Wednesday
1.4174
GEL MYR
0.7055
MYR GEL
19/3/2020
Thursday
1.4379
GEL MYR
0.6955
MYR GEL
20/3/2020
Friday
1.3976
GEL MYR
0.7155
MYR GEL
23/3/2020
Monday
1.3904
GEL MYR
0.7192
MYR GEL
24/3/2020
Tuesday
1.3364
GEL MYR
0.7483
MYR GEL
25/3/2020
Wednesday
1.2978
GEL MYR
0.7705
MYR GEL
26/3/2020
Thursday
1.2485
GEL MYR
0.8010
MYR GEL
27/3/2020
Friday
1.2606
GEL MYR
0.7933
MYR GEL
31/3/2020
Tuesday
1.3236
GEL MYR
0.7555
MYR GEL
1/4/2020
Wednesday
1.3017
GEL MYR
0.7682
MYR GEL
2/4/2020
Thursday
1.3276
GEL MYR
0.7532
MYR GEL
3/4/2020
Friday
1.3724
GEL MYR
0.7287
MYR GEL
6/4/2020
Monday
1.3787
GEL MYR
0.7253
MYR GEL
7/4/2020
Tuesday
1.3648
GEL MYR
0.7327
MYR GEL
8/4/2020
Wednesday
1.3684
GEL MYR
0.7308
MYR GEL
9/4/2020
Thursday
1.3715
GEL MYR
0.7291
MYR GEL
10/4/2020
Friday
1.3511
GEL MYR
0.7401
MYR GEL
13/4/2020
Monday
1.3676
GEL MYR
0.7312
MYR GEL
14/4/2020
Tuesday
1.3633
GEL MYR
0.7335
MYR GEL
15/4/2020
Wednesday
1.3786
GEL MYR
0.7254
MYR GEL
16/4/2020
Thursday
1.3743
GEL MYR
0.7276
MYR GEL
17/4/2020
Friday
1.3920
GEL MYR
0.7184
MYR GEL
21/4/2020
Tuesday
1.3916
GEL MYR
0.7186
MYR GEL
22/4/2020
Wednesday
1.3934
GEL MYR
0.7177
MYR GEL
23/4/2020
Thursday
1.3788
GEL MYR
0.7253
MYR GEL
24/4/2020
Friday
1.3679
GEL MYR
0.7311
MYR GEL
28/4/2020
Tuesday
1.3580
GEL MYR
0.7364
MYR GEL
29/4/2020
Wednesday
1.3689
GEL MYR
0.7305
MYR GEL
30/4/2020
Thursday
1.3396
GEL MYR
0.7465
MYR GEL
1/5/2020
Friday
1.3246
GEL MYR
0.7550
MYR GEL
5/5/2020
Tuesday
1.3563
GEL MYR
0.7373
MYR GEL
6/5/2020
Wednesday
1.3450
GEL MYR
0.7435
MYR GEL
7/5/2020
Thursday
1.3461
GEL MYR
0.7429
MYR GEL
8/5/2020
Friday
1.3445
GEL MYR
0.7438
MYR GEL
12/5/2020
Tuesday
1.3515
GEL MYR
0.7399
MYR GEL
13/5/2020
Wednesday
1.3454
GEL MYR
0.7433
MYR GEL
14/5/2020
Thursday
1.3494
GEL MYR
0.7411
MYR GEL
15/5/2020
Friday
1.3494
GEL MYR
0.7411
MYR GEL
19/5/2020
Tuesday
1.3482
GEL MYR
0.7417
MYR GEL
20/5/2020
Wednesday
1.3541
GEL MYR
0.7385
MYR GEL
21/5/2020
Thursday
1.3528
GEL MYR
0.7392
MYR GEL
22/5/2020
Friday
1.3652
GEL MYR
0.7325
MYR GEL
27/5/2020
Wednesday
1.3615
GEL MYR
0.7345
MYR GEL
28/5/2020
Thursday
1.3639
GEL MYR
0.7332
MYR GEL
29/5/2020
Friday
1.3545
GEL MYR
0.7383
MYR GEL
2/6/2020
Tuesday
1.3590
GEL MYR
0.7358
MYR GEL
3/6/2020
Wednesday
1.3811
GEL MYR
0.7240
MYR GEL
4/6/2020
Thursday
1.3353
GEL MYR
0.7489
MYR GEL
5/6/2020
Friday
1.4099
GEL MYR
0.7093
MYR GEL
9/6/2020
Tuesday
1.4212
GEL MYR
0.7036
MYR GEL
10/6/2020
Wednesday
1.3988
GEL MYR
0.7149
MYR GEL
11/6/2020
Thursday
1.3914
GEL MYR
0.7187
MYR GEL
12/6/2020
Friday
1.3997
GEL MYR
0.7144
MYR GEL
16/6/2020
Tuesday
1.3954
GEL MYR
0.7166
MYR GEL
17/6/2020
Wednesday
1.3967
GEL MYR
0.7160
MYR GEL
18/6/2020
Thursday
1.3913
GEL MYR
0.7188
MYR GEL
19/6/2020
Friday
1.4078
GEL MYR
0.7103
MYR GEL
23/6/2020
Tuesday
1.3966
GEL MYR
0.7160
MYR GEL
24/6/2020
Wednesday
1.3979
GEL MYR
0.7154
MYR GEL
25/6/2020
Thursday
1.4085
GEL MYR
0.7100
MYR GEL
26/6/2020
Friday
1.3933
GEL MYR
0.7177
MYR GEL
30/6/2020
Tuesday
1.4075
GEL MYR
0.7105
MYR GEL
1/7/2020
Wednesday
1.3914
GEL MYR
0.7187
MYR GEL
2/7/2020
Thursday
1.3876
GEL MYR
0.7207
MYR GEL
3/7/2020
Friday
1.4041
GEL MYR
0.7122
MYR GEL
7/7/2020
Tuesday
1.3986
GEL MYR
0.7150
MYR GEL
8/7/2020
Wednesday
1.3916
GEL MYR
0.7186
MYR GEL
9/7/2020
Thursday
1.3896
GEL MYR
0.7196
MYR GEL
10/7/2020
Friday
1.3955
GEL MYR
0.7166
MYR GEL
14/7/2020
Tuesday
1.3858
GEL MYR
0.7216
MYR GEL
15/7/2020
Wednesday
1.3856
GEL MYR
0.7217
MYR GEL
16/7/2020
Thursday
1.3940
GEL MYR
0.7174
MYR GEL
17/7/2020
Friday
1.3860
GEL MYR
0.7215
MYR GEL
21/7/2020
Tuesday
1.3847
GEL MYR
0.7222
MYR GEL
22/7/2020
Wednesday
1.3711
GEL MYR
0.7293
MYR GEL
23/7/2020
Thursday
1.3897
GEL MYR
0.7196
MYR GEL
24/7/2020
Friday
1.3882
GEL MYR
0.7203
MYR GEL
28/7/2020
Tuesday
1.3729
GEL MYR
0.7284
MYR GEL
29/7/2020
Wednesday
1.3781
GEL MYR
0.7257
MYR GEL
30/7/2020
Thursday
1.3723
GEL MYR
0.7287
MYR GEL
31/7/2020
Friday
1.3655
GEL MYR
0.7323
MYR GEL
4/8/2020
Tuesday
1.3641
GEL MYR
0.7331
MYR GEL
5/8/2020
Wednesday
1.3724
GEL MYR
0.7287
MYR GEL
7/8/2020
Friday
1.3511
GEL MYR
0.7401
MYR GEL
11/8/2020
Tuesday
1.3600
GEL MYR
0.7353
MYR GEL
12/8/2020
Wednesday
1.3648
GEL MYR
0.7327
MYR GEL
13/8/2020
Thursday
1.3574
GEL MYR
0.7367
MYR GEL
14/8/2020
Friday
1.3590
GEL MYR
0.7358
MYR GEL
18/8/2020
Tuesday
1.3567
GEL MYR
0.7371
MYR GEL
19/8/2020
Wednesday
1.3501
GEL MYR
0.7407
MYR GEL
26/8/2020
Wednesday
1.3504
GEL MYR
0.7405
MYR GEL
27/8/2020
Thursday
1.3489
GEL MYR
0.7414
MYR GEL
28/8/2020
Friday
1.3406
GEL MYR
0.7459
MYR GEL
31/8/2020
Monday
1.3462
GEL MYR
0.7428
MYR GEL
1/9/2020
Tuesday
1.3408
GEL MYR
0.7458
MYR GEL
2/9/2020
Wednesday
1.3554
GEL MYR
0.7378
MYR GEL
3/9/2020
Thursday
1.3468
GEL MYR
0.7425
MYR GEL
4/9/2020
Friday
1.3395
GEL MYR
0.7465
MYR GEL
9/9/2020
Wednesday
1.3513
GEL MYR
0.7400
MYR GEL
10/9/2020
Thursday
1.3376
GEL MYR
0.7476
MYR GEL
11/9/2020
Friday
1.3423
GEL MYR
0.7450
MYR GEL
15/9/2020
Tuesday
1.3233
GEL MYR
0.7557
MYR GEL
16/9/2020
Wednesday
1.3107
GEL MYR
0.7630
MYR GEL
17/9/2020
Thursday
1.3156
GEL MYR
0.7601
MYR GEL
18/9/2020
Friday
1.2856
GEL MYR
0.7778
MYR GEL
22/9/2020
Tuesday
1.2831
GEL MYR
0.7794
MYR GEL
23/9/2020
Wednesday
1.2779
GEL MYR
0.7825
MYR GEL
24/9/2020
Thursday
1.2974
GEL MYR
0.7708
MYR GEL
25/9/2020
Friday
1.2707
GEL MYR
0.7870
MYR GEL
28/9/2020
Monday
1.2498
GEL MYR
0.8001
MYR GEL
29/9/2020
Tuesday
1.2423
GEL MYR
0.8050
MYR GEL
30/9/2020
Wednesday
1.2398
GEL MYR
0.8066
MYR GEL
1/10/2020
Thursday
1.2653
GEL MYR
0.7903
MYR GEL
2/10/2020
Friday
1.2967
GEL MYR
0.7712
MYR GEL
5/10/2020
Monday
1.2928
GEL MYR
0.7735
MYR GEL
6/10/2020
Tuesday
1.2908
GEL MYR
0.7747
MYR GEL
7/10/2020
Wednesday
1.2959
GEL MYR
0.7717
MYR GEL
8/10/2020
Thursday
1.2850
GEL MYR
0.7782
MYR GEL
9/10/2020
Friday
1.2872
GEL MYR
0.7769
MYR GEL
12/10/2020
Monday
1.2918
GEL MYR
0.7741
MYR GEL
13/10/2020
Tuesday
1.2942
GEL MYR
0.7727
MYR GEL
14/10/2020
Wednesday
1.2906
GEL MYR
0.7749
MYR GEL
15/10/2020
Thursday
1.2865
GEL MYR
0.7773
MYR GEL
16/10/2020
Friday
1.2882
GEL MYR
0.7763
MYR GEL
19/10/2020
Monday
1.2791
GEL MYR
0.7818
MYR GEL
20/10/2020
Tuesday
1.2775
GEL MYR
0.7828
MYR GEL
21/10/2020
Wednesday
1.2823
GEL MYR
0.7798
MYR GEL
22/10/2020
Thursday
1.2842
GEL MYR
0.7787
MYR GEL
23/10/2020
Friday
1.2812
GEL MYR
0.7805
MYR GEL
26/10/2020
Monday
1.2916
GEL MYR
0.7742
MYR GEL
27/10/2020
Tuesday
1.2920
GEL MYR
0.7740
MYR GEL
28/10/2020
Wednesday
1.2885
GEL MYR
0.7761
MYR GEL
29/10/2020
Thursday
1.2813
GEL MYR
0.7805
MYR GEL
30/10/2020
Friday
1.2863
GEL MYR
0.7774
MYR GEL
3/11/2020
Tuesday
1.2808
GEL MYR
0.7807
MYR GEL
4/11/2020
Wednesday
1.2578
GEL MYR
0.7951
MYR GEL
5/11/2020
Thursday
1.2435
GEL MYR
0.8042
MYR GEL
6/11/2020
Friday
1.2054
GEL MYR
0.8296
MYR GEL
10/11/2020
Tuesday
1.2455
GEL MYR
0.8029
MYR GEL
11/11/2020
Wednesday
1.2391
GEL MYR
0.8071
MYR GEL
12/11/2020
Thursday
1.2357
GEL MYR
0.8092
MYR GEL
13/11/2020
Friday
1.2582
GEL MYR
0.7948
MYR GEL
17/11/2020
Tuesday
1.2373
GEL MYR
0.8082
MYR GEL
18/11/2020
Wednesday
1.2414
GEL MYR
0.8055
MYR GEL
19/11/2020
Thursday
1.2392
GEL MYR
0.8070
MYR GEL
20/11/2020
Friday
1.2378
GEL MYR
0.8079
MYR GEL
24/11/2020
Tuesday
1.2412
GEL MYR
0.8057
MYR GEL
25/11/2020
Wednesday
1.2342
GEL MYR
0.8103
MYR GEL
26/11/2020
Thursday
1.2294
GEL MYR
0.8134
MYR GEL
1/12/2020
Tuesday
1.2235
GEL MYR
0.8173
MYR GEL
2/12/2020
Wednesday
1.2202
GEL MYR
0.8196
MYR GEL
3/12/2020
Thursday
1.2199
GEL MYR
0.8198
MYR GEL
4/12/2020
Friday
1.2230
GEL MYR
0.8177
MYR GEL
7/12/2020
Monday
1.2271
GEL MYR
0.8150
MYR GEL
8/12/2020
Tuesday
1.2357
GEL MYR
0.8092
MYR GEL
9/12/2020
Wednesday
1.2401
GEL MYR
0.8064
MYR GEL
10/12/2020
Thursday
1.2350
GEL MYR
0.8097
MYR GEL
11/12/2020
Friday
1.2315
GEL MYR
0.8120
MYR GEL
14/12/2020
Monday
1.2267
GEL MYR
0.8152
MYR GEL
15/12/2020
Tuesday
1.2280
GEL MYR
0.8143
MYR GEL
16/12/2020
Wednesday
1.2231
GEL MYR
0.8176
MYR GEL
17/12/2020
Thursday
1.2262
GEL MYR
0.8155
MYR GEL
18/12/2020
Friday
1.2212
GEL MYR
0.8189
MYR GEL
21/12/2020
Monday
1.2426
GEL MYR
0.8047
MYR GEL
22/12/2020
Tuesday
1.2283
GEL MYR
0.8141
MYR GEL
23/12/2020
Wednesday
1.2422
GEL MYR
0.8050
MYR GEL
24/12/2020
Thursday
1.2373
GEL MYR
0.8082
MYR GEL
25/12/2020
Friday
1.2411
GEL MYR
0.8058
MYR GEL
29/12/2020
Tuesday
1.2332
GEL MYR
0.8109
MYR GEL
30/12/2020
Wednesday
1.2383
GEL MYR
0.8075
MYR GEL
31/12/2020
Thursday
1.2280
GEL MYR
0.8143
MYR GEL