Home / Georgian Lari / 2022 Rates

2022 Rates for the Georgian Lari and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Georgian Lari and the Malaysian Ringgit in 2022. The chart shows the value of 1 Georgian Lari converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Georgian Laris .
min = 1.2427 (8/3/2022) avg = 1.5410 max = 1.7392 (4/11/2022)

Rate Detail

The table below shows historical exchange rates between the Georgian Lari and the Malaysian Ringgit for 2022.
4/1/2022
Tuesday
1.3574
GEL MYR
0.7367
MYR GEL
5/1/2022
Wednesday
1.3492
GEL MYR
0.7412
MYR GEL
6/1/2022
Thursday
1.3524
GEL MYR
0.7394
MYR GEL
7/1/2022
Friday
1.3647
GEL MYR
0.7327
MYR GEL
11/1/2022
Tuesday
1.3606
GEL MYR
0.7350
MYR GEL
12/1/2022
Wednesday
1.3544
GEL MYR
0.7383
MYR GEL
13/1/2022
Thursday
1.3507
GEL MYR
0.7404
MYR GEL
14/1/2022
Friday
1.3566
GEL MYR
0.7371
MYR GEL
19/1/2022
Wednesday
1.3651
GEL MYR
0.7325
MYR GEL
20/1/2022
Thursday
1.3625
GEL MYR
0.7339
MYR GEL
21/1/2022
Friday
1.3588
GEL MYR
0.7359
MYR GEL
25/1/2022
Tuesday
1.3589
GEL MYR
0.7359
MYR GEL
26/1/2022
Wednesday
1.3666
GEL MYR
0.7317
MYR GEL
27/1/2022
Thursday
1.3667
GEL MYR
0.7317
MYR GEL
28/1/2022
Friday
1.3775
GEL MYR
0.7260
MYR GEL
1/2/2022
Tuesday
1.3681
GEL MYR
0.7309
MYR GEL
2/2/2022
Wednesday
1.3796
GEL MYR
0.7249
MYR GEL
3/2/2022
Thursday
1.3846
GEL MYR
0.7223
MYR GEL
4/2/2022
Friday
1.3605
GEL MYR
0.7350
MYR GEL
8/2/2022
Tuesday
1.4227
GEL MYR
0.7029
MYR GEL
11/2/2022
Friday
1.4188
GEL MYR
0.7048
MYR GEL
15/2/2022
Tuesday
1.3978
GEL MYR
0.7154
MYR GEL
16/2/2022
Wednesday
1.4276
GEL MYR
0.7005
MYR GEL
17/2/2022
Thursday
1.4011
GEL MYR
0.7137
MYR GEL
18/2/2022
Friday
1.4011
GEL MYR
0.7137
MYR GEL
23/2/2022
Wednesday
1.4077
GEL MYR
0.7104
MYR GEL
24/2/2022
Thursday
1.4109
GEL MYR
0.7088
MYR GEL
25/2/2022
Friday
1.4223
GEL MYR
0.7031
MYR GEL
1/3/2022
Tuesday
1.3530
GEL MYR
0.7391
MYR GEL
4/3/2022
Friday
1.3065
GEL MYR
0.7654
MYR GEL
8/3/2022
Tuesday
1.2427
GEL MYR
0.8047
MYR GEL
11/3/2022
Friday
1.2785
GEL MYR
0.7821
MYR GEL
18/3/2022
Friday
1.3013
GEL MYR
0.7685
MYR GEL
22/3/2022
Tuesday
1.3029
GEL MYR
0.7675
MYR GEL
23/3/2022
Wednesday
1.3059
GEL MYR
0.7658
MYR GEL
24/3/2022
Thursday
1.3014
GEL MYR
0.7684
MYR GEL
25/3/2022
Friday
1.3088
GEL MYR
0.7640
MYR GEL
29/3/2022
Tuesday
1.3228
GEL MYR
0.7559
MYR GEL
30/3/2022
Wednesday
1.3378
GEL MYR
0.7475
MYR GEL
31/3/2022
Thursday
1.3514
GEL MYR
0.7400
MYR GEL
6/4/2022
Wednesday
1.3728
GEL MYR
0.7284
MYR GEL
7/4/2022
Thursday
1.3694
GEL MYR
0.7302
MYR GEL
8/4/2022
Friday
1.3658
GEL MYR
0.7322
MYR GEL
12/4/2022
Tuesday
1.3805
GEL MYR
0.7244
MYR GEL
13/4/2022
Wednesday
1.3872
GEL MYR
0.7209
MYR GEL
14/4/2022
Thursday
1.3687
GEL MYR
0.7306
MYR GEL
15/4/2022
Friday
1.3914
GEL MYR
0.7187
MYR GEL
19/4/2022
Tuesday
1.4005
GEL MYR
0.7140
MYR GEL
20/4/2022
Wednesday
1.4006
GEL MYR
0.7140
MYR GEL
21/4/2022
Thursday
1.4117
GEL MYR
0.7083
MYR GEL
22/4/2022
Friday
1.4174
GEL MYR
0.7055
MYR GEL
26/4/2022
Tuesday
1.4388
GEL MYR
0.6950
MYR GEL
27/4/2022
Wednesday
1.4386
GEL MYR
0.6951
MYR GEL
28/4/2022
Thursday
1.4401
GEL MYR
0.6944
MYR GEL
29/4/2022
Friday
1.4293
GEL MYR
0.6997
MYR GEL
3/5/2022
Tuesday
1.4315
GEL MYR
0.6986
MYR GEL
4/5/2022
Wednesday
1.4322
GEL MYR
0.6982
MYR GEL
5/5/2022
Thursday
1.4312
GEL MYR
0.6987
MYR GEL
6/5/2022
Friday
1.4434
GEL MYR
0.6928
MYR GEL
10/5/2022
Tuesday
1.4437
GEL MYR
0.6927
MYR GEL
11/5/2022
Wednesday
1.4508
GEL MYR
0.6893
MYR GEL
12/5/2022
Thursday
1.4466
GEL MYR
0.6913
MYR GEL
13/5/2022
Friday
1.4564
GEL MYR
0.6866
MYR GEL
17/5/2022
Tuesday
1.4723
GEL MYR
0.6792
MYR GEL
18/5/2022
Wednesday
1.4767
GEL MYR
0.6772
MYR GEL
19/5/2022
Thursday
1.4980
GEL MYR
0.6676
MYR GEL
20/5/2022
Friday
1.5065
GEL MYR
0.6638
MYR GEL
24/5/2022
Tuesday
1.5201
GEL MYR
0.6579
MYR GEL
25/5/2022
Wednesday
1.5204
GEL MYR
0.6577
MYR GEL
26/5/2022
Thursday
1.5451
GEL MYR
0.6472
MYR GEL
27/5/2022
Friday
1.5496
GEL MYR
0.6453
MYR GEL
1/6/2022
Wednesday
1.5133
GEL MYR
0.6608
MYR GEL
2/6/2022
Thursday
1.4678
GEL MYR
0.6813
MYR GEL
3/6/2022
Friday
1.4672
GEL MYR
0.6816
MYR GEL
7/6/2022
Tuesday
1.4944
GEL MYR
0.6692
MYR GEL
8/6/2022
Wednesday
1.4857
GEL MYR
0.6731
MYR GEL
10/6/2022
Friday
1.5037
GEL MYR
0.6650
MYR GEL
14/6/2022
Tuesday
1.5043
GEL MYR
0.6648
MYR GEL
15/6/2022
Wednesday
1.5012
GEL MYR
0.6661
MYR GEL
16/6/2022
Thursday
1.4974
GEL MYR
0.6678
MYR GEL
17/6/2022
Friday
1.4973
GEL MYR
0.6679
MYR GEL
20/6/2022
Monday
1.5048
GEL MYR
0.6645
MYR GEL
21/6/2022
Tuesday
1.5036
GEL MYR
0.6651
MYR GEL
22/6/2022
Wednesday
1.5238
GEL MYR
0.6563
MYR GEL
23/6/2022
Thursday
1.5192
GEL MYR
0.6582
MYR GEL
24/6/2022
Friday
1.4998
GEL MYR
0.6667
MYR GEL
27/6/2022
Monday
1.4981
GEL MYR
0.6675
MYR GEL
28/6/2022
Tuesday
1.4956
GEL MYR
0.6686
MYR GEL
29/6/2022
Wednesday
1.4965
GEL MYR
0.6682
MYR GEL
30/6/2022
Thursday
1.4991
GEL MYR
0.6670
MYR GEL
1/7/2022
Friday
1.4988
GEL MYR
0.6672
MYR GEL
4/7/2022
Monday
1.5011
GEL MYR
0.6662
MYR GEL
5/7/2022
Tuesday
1.5031
GEL MYR
0.6653
MYR GEL
6/7/2022
Wednesday
1.5051
GEL MYR
0.6644
MYR GEL
7/7/2022
Thursday
1.5061
GEL MYR
0.6640
MYR GEL
8/7/2022
Friday
1.5053
GEL MYR
0.6643
MYR GEL
11/7/2022
Monday
1.5056
GEL MYR
0.6642
MYR GEL
12/7/2022
Tuesday
1.5092
GEL MYR
0.6626
MYR GEL
13/7/2022
Wednesday
1.5092
GEL MYR
0.6626
MYR GEL
14/7/2022
Thursday
1.5113
GEL MYR
0.6617
MYR GEL
15/7/2022
Friday
1.5130
GEL MYR
0.6610
MYR GEL
18/7/2022
Monday
1.5145
GEL MYR
0.6603
MYR GEL
19/7/2022
Tuesday
1.5137
GEL MYR
0.6606
MYR GEL
20/7/2022
Wednesday
1.5144
GEL MYR
0.6603
MYR GEL
21/7/2022
Thursday
1.5162
GEL MYR
0.6595
MYR GEL
22/7/2022
Friday
1.5142
GEL MYR
0.6604
MYR GEL
25/7/2022
Monday
1.5153
GEL MYR
0.6600
MYR GEL
26/7/2022
Tuesday
1.5155
GEL MYR
0.6598
MYR GEL
27/7/2022
Wednesday
1.5165
GEL MYR
0.6594
MYR GEL
28/7/2022
Thursday
1.5596
GEL MYR
0.6412
MYR GEL
29/7/2022
Friday
1.6096
GEL MYR
0.6213
MYR GEL
1/8/2022
Monday
1.5625
GEL MYR
0.6400
MYR GEL
2/8/2022
Tuesday
1.6285
GEL MYR
0.6141
MYR GEL
3/8/2022
Wednesday
1.6356
GEL MYR
0.6114
MYR GEL
4/8/2022
Thursday
1.6300
GEL MYR
0.6135
MYR GEL
5/8/2022
Friday
1.6352
GEL MYR
0.6115
MYR GEL
8/8/2022
Monday
1.6454
GEL MYR
0.6078
MYR GEL
9/8/2022
Tuesday
1.6439
GEL MYR
0.6083
MYR GEL
10/8/2022
Wednesday
1.6477
GEL MYR
0.6069
MYR GEL
11/8/2022
Thursday
1.6433
GEL MYR
0.6085
MYR GEL
12/8/2022
Friday
1.6460
GEL MYR
0.6075
MYR GEL
15/8/2022
Monday
1.6395
GEL MYR
0.6099
MYR GEL
16/8/2022
Tuesday
1.6007
GEL MYR
0.6247
MYR GEL
17/8/2022
Wednesday
1.5957
GEL MYR
0.6267
MYR GEL
18/8/2022
Thursday
1.5976
GEL MYR
0.6259
MYR GEL
19/8/2022
Friday
1.6190
GEL MYR
0.6177
MYR GEL
22/8/2022
Monday
1.6104
GEL MYR
0.6210
MYR GEL
23/8/2022
Tuesday
1.6088
GEL MYR
0.6216
MYR GEL
24/8/2022
Wednesday
1.5991
GEL MYR
0.6253
MYR GEL
25/8/2022
Thursday
1.5939
GEL MYR
0.6274
MYR GEL
26/8/2022
Friday
1.5703
GEL MYR
0.6368
MYR GEL
29/8/2022
Monday
1.5894
GEL MYR
0.6292
MYR GEL
30/8/2022
Tuesday
1.5463
GEL MYR
0.6467
MYR GEL
31/8/2022
Wednesday
1.5459
GEL MYR
0.6469
MYR GEL
1/9/2022
Thursday
1.5505
GEL MYR
0.6449
MYR GEL
2/9/2022
Friday
1.5624
GEL MYR
0.6401
MYR GEL
5/9/2022
Monday
1.5707
GEL MYR
0.6366
MYR GEL
6/9/2022
Tuesday
1.5734
GEL MYR
0.6356
MYR GEL
7/9/2022
Wednesday
1.5740
GEL MYR
0.6353
MYR GEL
8/9/2022
Thursday
1.5821
GEL MYR
0.6321
MYR GEL
9/9/2022
Friday
1.5810
GEL MYR
0.6325
MYR GEL
12/9/2022
Monday
1.5913
GEL MYR
0.6284
MYR GEL
13/9/2022
Tuesday
1.5954
GEL MYR
0.6268
MYR GEL
14/9/2022
Wednesday
1.6025
GEL MYR
0.6240
MYR GEL
15/9/2022
Thursday
1.6082
GEL MYR
0.6218
MYR GEL
16/9/2022
Friday
1.6110
GEL MYR
0.6207
MYR GEL
19/9/2022
Monday
1.6135
GEL MYR
0.6198
MYR GEL
20/9/2022
Tuesday
1.6163
GEL MYR
0.6187
MYR GEL
21/9/2022
Wednesday
1.5591
GEL MYR
0.6414
MYR GEL
22/9/2022
Thursday
1.6166
GEL MYR
0.6186
MYR GEL
23/9/2022
Friday
1.6207
GEL MYR
0.6170
MYR GEL
26/9/2022
Monday
1.6294
GEL MYR
0.6137
MYR GEL
27/9/2022
Tuesday
1.6321
GEL MYR
0.6127
MYR GEL
28/9/2022
Wednesday
1.6319
GEL MYR
0.6128
MYR GEL
29/9/2022
Thursday
1.6422
GEL MYR
0.6089
MYR GEL
30/9/2022
Friday
1.6385
GEL MYR
0.6103
MYR GEL
3/10/2022
Monday
1.6453
GEL MYR
0.6078
MYR GEL
4/10/2022
Tuesday
1.6528
GEL MYR
0.6050
MYR GEL
5/10/2022
Wednesday
1.6567
GEL MYR
0.6036
MYR GEL
6/10/2022
Thursday
1.6562
GEL MYR
0.6038
MYR GEL
7/10/2022
Friday
1.6637
GEL MYR
0.6011
MYR GEL
10/10/2022
Monday
1.6637
GEL MYR
0.6011
MYR GEL
11/10/2022
Tuesday
1.6779
GEL MYR
0.5960
MYR GEL
12/10/2022
Wednesday
1.6753
GEL MYR
0.5969
MYR GEL
13/10/2022
Thursday
1.6876
GEL MYR
0.5926
MYR GEL
14/10/2022
Friday
1.6914
GEL MYR
0.5912
MYR GEL
17/10/2022
Monday
1.7151
GEL MYR
0.5831
MYR GEL
18/10/2022
Tuesday
1.7118
GEL MYR
0.5842
MYR GEL
19/10/2022
Wednesday
1.7132
GEL MYR
0.5837
MYR GEL
20/10/2022
Thursday
1.7103
GEL MYR
0.5847
MYR GEL
21/10/2022
Friday
1.7136
GEL MYR
0.5836
MYR GEL
24/10/2022
Monday
1.7167
GEL MYR
0.5825
MYR GEL
25/10/2022
Tuesday
1.7158
GEL MYR
0.5828
MYR GEL
26/10/2022
Wednesday
1.7111
GEL MYR
0.5844
MYR GEL
27/10/2022
Thursday
1.7052
GEL MYR
0.5864
MYR GEL
28/10/2022
Friday
1.7038
GEL MYR
0.5869
MYR GEL
31/10/2022
Monday
1.7099
GEL MYR
0.5848
MYR GEL
1/11/2022
Tuesday
1.7132
GEL MYR
0.5837
MYR GEL
2/11/2022
Wednesday
1.7229
GEL MYR
0.5804
MYR GEL
3/11/2022
Thursday
1.7283
GEL MYR
0.5786
MYR GEL
4/11/2022
Friday
1.7392
GEL MYR
0.5750
MYR GEL
7/11/2022
Monday
1.7340
GEL MYR
0.5767
MYR GEL
8/11/2022
Tuesday
1.7318
GEL MYR
0.5774
MYR GEL
9/11/2022
Wednesday
1.7217
GEL MYR
0.5808
MYR GEL
10/11/2022
Thursday
1.7345
GEL MYR
0.5765
MYR GEL
11/11/2022
Friday
1.7076
GEL MYR
0.5856
MYR GEL
14/11/2022
Monday
1.6961
GEL MYR
0.5896
MYR GEL
15/11/2022
Tuesday
1.6869
GEL MYR
0.5928
MYR GEL
16/11/2022
Wednesday
1.6710
GEL MYR
0.5985
MYR GEL
17/11/2022
Thursday
1.6710
GEL MYR
0.5984
MYR GEL
18/11/2022
Friday
1.6742
GEL MYR
0.5973
MYR GEL
21/11/2022
Monday
1.6838
GEL MYR
0.5939
MYR GEL
22/11/2022
Tuesday
1.7058
GEL MYR
0.5862
MYR GEL
23/11/2022
Wednesday
1.6851
GEL MYR
0.5934
MYR GEL
24/11/2022
Thursday
1.6495
GEL MYR
0.6062
MYR GEL
25/11/2022
Friday
1.6440
GEL MYR
0.6083
MYR GEL
28/11/2022
Monday
1.6440
GEL MYR
0.6083
MYR GEL
29/11/2022
Tuesday
1.6637
GEL MYR
0.6011
MYR GEL
30/11/2022
Wednesday
1.6475
GEL MYR
0.6070
MYR GEL
1/12/2022
Thursday
1.6255
GEL MYR
0.6152
MYR GEL
2/12/2022
Friday
1.6222
GEL MYR
0.6165
MYR GEL
5/12/2022
Monday
1.6212
GEL MYR
0.6168
MYR GEL
6/12/2022
Tuesday
1.6340
GEL MYR
0.6120
MYR GEL
7/12/2022
Wednesday
1.6287
GEL MYR
0.6140
MYR GEL
8/12/2022
Thursday
1.6378
GEL MYR
0.6106
MYR GEL
9/12/2022
Friday
1.6437
GEL MYR
0.6084
MYR GEL
12/12/2022
Monday
1.6605
GEL MYR
0.6022
MYR GEL
13/12/2022
Tuesday
1.6650
GEL MYR
0.6006
MYR GEL
14/12/2022
Wednesday
1.6540
GEL MYR
0.6046
MYR GEL
15/12/2022
Thursday
1.6638
GEL MYR
0.6010
MYR GEL
16/12/2022
Friday
1.6665
GEL MYR
0.6001
MYR GEL
19/12/2022
Monday
1.6700
GEL MYR
0.5988
MYR GEL
20/12/2022
Tuesday
1.6699
GEL MYR
0.5988
MYR GEL
21/12/2022
Wednesday
1.6714
GEL MYR
0.5983
MYR GEL
22/12/2022
Thursday
1.6709
GEL MYR
0.5985
MYR GEL
23/12/2022
Friday
1.6698
GEL MYR
0.5989
MYR GEL
26/12/2022
Monday
1.6542
GEL MYR
0.6045
MYR GEL
27/12/2022
Tuesday
1.6381
GEL MYR
0.6104
MYR GEL
28/12/2022
Wednesday
1.6441
GEL MYR
0.6083
MYR GEL
29/12/2022
Thursday
1.6383
GEL MYR
0.6104
MYR GEL
30/12/2022
Friday
1.6315
GEL MYR
0.6129
MYR GEL