Home / Georgian Lari / 2021 Rates

2021 Rates for the Georgian Lari and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Georgian Lari and the Malaysian Ringgit in 2021. The chart shows the value of 1 Georgian Lari converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Georgian Laris .
min = 1.1819 (29/4/2021) avg = 1.2859 max = 1.3744 (29/7/2021)

Rate Detail

The table below shows historical exchange rates between the Georgian Lari and the Malaysian Ringgit for 2021.
1/1/2021
Friday
1.2305
GEL MYR
0.8127
MYR GEL
5/1/2021
Tuesday
1.2226
GEL MYR
0.8179
MYR GEL
6/1/2021
Wednesday
1.2156
GEL MYR
0.8226
MYR GEL
7/1/2021
Thursday
1.2156
GEL MYR
0.8226
MYR GEL
8/1/2021
Friday
1.2190
GEL MYR
0.8203
MYR GEL
12/1/2021
Tuesday
1.2241
GEL MYR
0.8170
MYR GEL
13/1/2021
Wednesday
1.2271
GEL MYR
0.8149
MYR GEL
14/1/2021
Thursday
1.2239
GEL MYR
0.8170
MYR GEL
15/1/2021
Friday
1.2263
GEL MYR
0.8155
MYR GEL
20/1/2021
Wednesday
1.2280
GEL MYR
0.8143
MYR GEL
21/1/2021
Thursday
1.2245
GEL MYR
0.8167
MYR GEL
22/1/2021
Friday
1.2167
GEL MYR
0.8219
MYR GEL
26/1/2021
Tuesday
1.2214
GEL MYR
0.8187
MYR GEL
27/1/2021
Wednesday
1.2240
GEL MYR
0.8170
MYR GEL
28/1/2021
Thursday
1.2256
GEL MYR
0.8159
MYR GEL
29/1/2021
Friday
1.2217
GEL MYR
0.8185
MYR GEL
2/2/2021
Tuesday
1.2227
GEL MYR
0.8179
MYR GEL
3/2/2021
Wednesday
1.2227
GEL MYR
0.8179
MYR GEL
4/2/2021
Thursday
1.2191
GEL MYR
0.8203
MYR GEL
5/2/2021
Friday
1.2220
GEL MYR
0.8183
MYR GEL
9/2/2021
Tuesday
1.2204
GEL MYR
0.8194
MYR GEL
10/2/2021
Wednesday
1.2200
GEL MYR
0.8197
MYR GEL
11/2/2021
Thursday
1.2214
GEL MYR
0.8188
MYR GEL
12/2/2021
Friday
1.2270
GEL MYR
0.8150
MYR GEL
17/2/2021
Wednesday
1.2264
GEL MYR
0.8154
MYR GEL
18/2/2021
Thursday
1.2229
GEL MYR
0.8177
MYR GEL
19/2/2021
Friday
1.2202
GEL MYR
0.8195
MYR GEL
23/2/2021
Tuesday
1.2173
GEL MYR
0.8215
MYR GEL
24/2/2021
Wednesday
1.2187
GEL MYR
0.8205
MYR GEL
25/2/2021
Thursday
1.2182
GEL MYR
0.8209
MYR GEL
2/3/2021
Tuesday
1.2179
GEL MYR
0.8211
MYR GEL
4/3/2021
Thursday
1.2190
GEL MYR
0.8204
MYR GEL
5/3/2021
Friday
1.2267
GEL MYR
0.8152
MYR GEL
9/3/2021
Tuesday
1.2354
GEL MYR
0.8095
MYR GEL
10/3/2021
Wednesday
1.2392
GEL MYR
0.8070
MYR GEL
11/3/2021
Thursday
1.2421
GEL MYR
0.8051
MYR GEL
12/3/2021
Friday
1.2373
GEL MYR
0.8082
MYR GEL
16/3/2021
Tuesday
1.2361
GEL MYR
0.8090
MYR GEL
17/3/2021
Wednesday
1.2398
GEL MYR
0.8066
MYR GEL
18/3/2021
Thursday
1.2381
GEL MYR
0.8077
MYR GEL
19/3/2021
Friday
1.2333
GEL MYR
0.8108
MYR GEL
23/3/2021
Tuesday
1.2362
GEL MYR
0.8089
MYR GEL
24/3/2021
Wednesday
1.2348
GEL MYR
0.8098
MYR GEL
25/3/2021
Thursday
1.2377
GEL MYR
0.8079
MYR GEL
26/3/2021
Friday
1.2379
GEL MYR
0.8078
MYR GEL
30/3/2021
Tuesday
1.2247
GEL MYR
0.8165
MYR GEL
31/3/2021
Wednesday
1.2189
GEL MYR
0.8204
MYR GEL
1/4/2021
Thursday
1.2179
GEL MYR
0.8211
MYR GEL
2/4/2021
Friday
1.2084
GEL MYR
0.8275
MYR GEL
13/4/2021
Tuesday
1.2072
GEL MYR
0.8284
MYR GEL
14/4/2021
Wednesday
1.2027
GEL MYR
0.8315
MYR GEL
15/4/2021
Thursday
1.1931
GEL MYR
0.8382
MYR GEL
16/4/2021
Friday
1.1997
GEL MYR
0.8335
MYR GEL
20/4/2021
Tuesday
1.1979
GEL MYR
0.8348
MYR GEL
21/4/2021
Wednesday
1.1941
GEL MYR
0.8374
MYR GEL
22/4/2021
Thursday
1.1912
GEL MYR
0.8395
MYR GEL
23/4/2021
Friday
1.1956
GEL MYR
0.8364
MYR GEL
27/4/2021
Tuesday
1.1886
GEL MYR
0.8413
MYR GEL
28/4/2021
Wednesday
1.1859
GEL MYR
0.8432
MYR GEL
29/4/2021
Thursday
1.1819
GEL MYR
0.8461
MYR GEL
30/4/2021
Friday
1.1897
GEL MYR
0.8405
MYR GEL
4/5/2021
Tuesday
1.1875
GEL MYR
0.8421
MYR GEL
5/5/2021
Wednesday
1.1974
GEL MYR
0.8351
MYR GEL
6/5/2021
Thursday
1.1986
GEL MYR
0.8343
MYR GEL
7/5/2021
Friday
1.1956
GEL MYR
0.8364
MYR GEL
11/5/2021
Tuesday
1.1999
GEL MYR
0.8334
MYR GEL
12/5/2021
Wednesday
1.2038
GEL MYR
0.8307
MYR GEL
13/5/2021
Thursday
1.2044
GEL MYR
0.8303
MYR GEL
14/5/2021
Friday
1.2055
GEL MYR
0.8295
MYR GEL
18/5/2021
Tuesday
1.2176
GEL MYR
0.8213
MYR GEL
19/5/2021
Wednesday
1.2174
GEL MYR
0.8214
MYR GEL
20/5/2021
Thursday
1.2379
GEL MYR
0.8078
MYR GEL
21/5/2021
Friday
1.2291
GEL MYR
0.8136
MYR GEL
25/5/2021
Tuesday
1.2566
GEL MYR
0.7958
MYR GEL
26/5/2021
Wednesday
1.2619
GEL MYR
0.7925
MYR GEL
27/5/2021
Thursday
1.2668
GEL MYR
0.7894
MYR GEL
28/5/2021
Friday
1.2576
GEL MYR
0.7951
MYR GEL
2/6/2021
Wednesday
1.2630
GEL MYR
0.7918
MYR GEL
3/6/2021
Thursday
1.2736
GEL MYR
0.7852
MYR GEL
4/6/2021
Friday
1.2887
GEL MYR
0.7760
MYR GEL
8/6/2021
Tuesday
1.3128
GEL MYR
0.7617
MYR GEL
9/6/2021
Wednesday
1.3163
GEL MYR
0.7597
MYR GEL
10/6/2021
Thursday
1.3143
GEL MYR
0.7608
MYR GEL
11/6/2021
Friday
1.3056
GEL MYR
0.7659
MYR GEL
15/6/2021
Tuesday
1.3019
GEL MYR
0.7681
MYR GEL
16/6/2021
Wednesday
1.3018
GEL MYR
0.7682
MYR GEL
17/6/2021
Thursday
1.3034
GEL MYR
0.7672
MYR GEL
18/6/2021
Friday
1.3085
GEL MYR
0.7642
MYR GEL
22/6/2021
Tuesday
1.3153
GEL MYR
0.7603
MYR GEL
23/6/2021
Wednesday
1.3165
GEL MYR
0.7596
MYR GEL
24/6/2021
Thursday
1.3176
GEL MYR
0.7589
MYR GEL
25/6/2021
Friday
1.3282
GEL MYR
0.7529
MYR GEL
29/6/2021
Tuesday
1.3196
GEL MYR
0.7578
MYR GEL
30/6/2021
Wednesday
1.3118
GEL MYR
0.7623
MYR GEL
1/7/2021
Thursday
1.3200
GEL MYR
0.7576
MYR GEL
2/7/2021
Friday
1.3152
GEL MYR
0.7603
MYR GEL
7/7/2021
Wednesday
1.3199
GEL MYR
0.7576
MYR GEL
8/7/2021
Thursday
1.3218
GEL MYR
0.7565
MYR GEL
9/7/2021
Friday
1.3291
GEL MYR
0.7524
MYR GEL
13/7/2021
Tuesday
1.3314
GEL MYR
0.7511
MYR GEL
14/7/2021
Wednesday
1.3392
GEL MYR
0.7467
MYR GEL
15/7/2021
Thursday
1.3362
GEL MYR
0.7484
MYR GEL
16/7/2021
Friday
1.3412
GEL MYR
0.7456
MYR GEL
20/7/2021
Tuesday
1.3606
GEL MYR
0.7350
MYR GEL
21/7/2021
Wednesday
1.3734
GEL MYR
0.7281
MYR GEL
22/7/2021
Thursday
1.3717
GEL MYR
0.7290
MYR GEL
23/7/2021
Friday
1.3548
GEL MYR
0.7381
MYR GEL
27/7/2021
Tuesday
1.3653
GEL MYR
0.7324
MYR GEL
28/7/2021
Wednesday
1.3682
GEL MYR
0.7309
MYR GEL
29/7/2021
Thursday
1.3744
GEL MYR
0.7276
MYR GEL
5/8/2021
Thursday
1.3627
GEL MYR
0.7338
MYR GEL
6/8/2021
Friday
1.3675
GEL MYR
0.7313
MYR GEL
24/8/2021
Tuesday
1.3566
GEL MYR
0.7371
MYR GEL
25/8/2021
Wednesday
1.3539
GEL MYR
0.7386
MYR GEL
26/8/2021
Thursday
1.3448
GEL MYR
0.7436
MYR GEL
27/8/2021
Friday
1.3471
GEL MYR
0.7423
MYR GEL
14/9/2021
Tuesday
1.3313
GEL MYR
0.7512
MYR GEL
15/9/2021
Wednesday
1.3404
GEL MYR
0.7461
MYR GEL
16/9/2021
Thursday
1.3362
GEL MYR
0.7484
MYR GEL
17/9/2021
Friday
1.3396
GEL MYR
0.7465
MYR GEL
21/9/2021
Tuesday
1.3488
GEL MYR
0.7414
MYR GEL
22/9/2021
Wednesday
1.3487
GEL MYR
0.7414
MYR GEL
23/9/2021
Thursday
1.3680
GEL MYR
0.7310
MYR GEL
24/9/2021
Friday
1.3411
GEL MYR
0.7456
MYR GEL
28/9/2021
Tuesday
1.3469
GEL MYR
0.7425
MYR GEL
29/9/2021
Wednesday
1.3444
GEL MYR
0.7438
MYR GEL
30/9/2021
Thursday
1.3501
GEL MYR
0.7407
MYR GEL
1/10/2021
Friday
1.3458
GEL MYR
0.7431
MYR GEL
5/10/2021
Tuesday
1.3380
GEL MYR
0.7474
MYR GEL
6/10/2021
Wednesday
1.3356
GEL MYR
0.7488
MYR GEL
7/10/2021
Thursday
1.3295
GEL MYR
0.7521
MYR GEL
8/10/2021
Friday
1.3342
GEL MYR
0.7495
MYR GEL
13/10/2021
Wednesday
1.3333
GEL MYR
0.7500
MYR GEL
14/10/2021
Thursday
1.3280
GEL MYR
0.7530
MYR GEL
15/10/2021
Friday
1.3290
GEL MYR
0.7524
MYR GEL
19/10/2021
Tuesday
1.3325
GEL MYR
0.7505
MYR GEL
20/10/2021
Wednesday
1.3356
GEL MYR
0.7487
MYR GEL
21/10/2021
Thursday
1.3269
GEL MYR
0.7537
MYR GEL
22/10/2021
Friday
1.3240
GEL MYR
0.7553
MYR GEL
26/10/2021
Tuesday
1.3251
GEL MYR
0.7547
MYR GEL
27/10/2021
Wednesday
1.3224
GEL MYR
0.7562
MYR GEL
28/10/2021
Thursday
1.3199
GEL MYR
0.7576
MYR GEL
29/10/2021
Friday
1.3085
GEL MYR
0.7643
MYR GEL
2/11/2021
Tuesday
1.3100
GEL MYR
0.7633
MYR GEL
3/11/2021
Wednesday
1.3153
GEL MYR
0.7603
MYR GEL
4/11/2021
Thursday
1.3152
GEL MYR
0.7603
MYR GEL
5/11/2021
Friday
1.3155
GEL MYR
0.7602
MYR GEL
9/11/2021
Tuesday
1.3120
GEL MYR
0.7622
MYR GEL
10/11/2021
Wednesday
1.3161
GEL MYR
0.7598
MYR GEL
11/11/2021
Thursday
1.3204
GEL MYR
0.7573
MYR GEL
16/11/2021
Tuesday
1.3241
GEL MYR
0.7552
MYR GEL
17/11/2021
Wednesday
1.3305
GEL MYR
0.7516
MYR GEL
18/11/2021
Thursday
1.3354
GEL MYR
0.7488
MYR GEL
19/11/2021
Friday
1.3363
GEL MYR
0.7483
MYR GEL
23/11/2021
Tuesday
1.3423
GEL MYR
0.7450
MYR GEL
24/11/2021
Wednesday
1.3495
GEL MYR
0.7410
MYR GEL
25/11/2021
Thursday
1.3564
GEL MYR
0.7372
MYR GEL
30/11/2021
Tuesday
1.3703
GEL MYR
0.7298
MYR GEL
1/12/2021
Wednesday
1.3483
GEL MYR
0.7417
MYR GEL
2/12/2021
Thursday
1.3501
GEL MYR
0.7407
MYR GEL
3/12/2021
Friday
1.3571
GEL MYR
0.7368
MYR GEL
7/12/2021
Tuesday
1.3637
GEL MYR
0.7333
MYR GEL
8/12/2021
Wednesday
1.3694
GEL MYR
0.7302
MYR GEL
9/12/2021
Thursday
1.3519
GEL MYR
0.7397
MYR GEL
10/12/2021
Friday
1.3634
GEL MYR
0.7334
MYR GEL
14/12/2021
Tuesday
1.3632
GEL MYR
0.7336
MYR GEL
15/12/2021
Wednesday
1.3686
GEL MYR
0.7307
MYR GEL
16/12/2021
Thursday
1.3677
GEL MYR
0.7312
MYR GEL
17/12/2021
Friday
1.3524
GEL MYR
0.7394
MYR GEL
21/12/2021
Tuesday
1.3660
GEL MYR
0.7321
MYR GEL
22/12/2021
Wednesday
1.3637
GEL MYR
0.7333
MYR GEL
23/12/2021
Thursday
1.3623
GEL MYR
0.7341
MYR GEL
24/12/2021
Friday
1.3624
GEL MYR
0.7340
MYR GEL
28/12/2021
Tuesday
1.3566
GEL MYR
0.7371
MYR GEL
29/12/2021
Wednesday
1.3585
GEL MYR
0.7361
MYR GEL
30/12/2021
Thursday
1.3442
GEL MYR
0.7439
MYR GEL
31/12/2021
Friday
1.3490
GEL MYR
0.7413
MYR GEL