Home / Georgian Lari / 2024 Rates

2024 Rates for the Georgian Lari and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Georgian Lari and the Malaysian Ringgit in 2024. The chart shows the value of 1 Georgian Lari converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Georgian Laris .
min = 1.7114 (1/1/2024) avg = 1.7726 max = 1.8207 (20/2/2024)

Rate Detail

The table below shows historical exchange rates between the Georgian Lari and the Malaysian Ringgit for 2024.
1/1/2024
Monday
1.7114
GEL MYR
0.5843
MYR GEL
2/1/2024
Tuesday
1.7142
GEL MYR
0.5834
MYR GEL
3/1/2024
Wednesday
1.7280
GEL MYR
0.5787
MYR GEL
4/1/2024
Thursday
1.7293
GEL MYR
0.5783
MYR GEL
5/1/2024
Friday
1.7349
GEL MYR
0.5764
MYR GEL
8/1/2024
Monday
1.7290
GEL MYR
0.5784
MYR GEL
9/1/2024
Tuesday
1.7294
GEL MYR
0.5782
MYR GEL
10/1/2024
Wednesday
1.7287
GEL MYR
0.5785
MYR GEL
11/1/2024
Thursday
1.7304
GEL MYR
0.5779
MYR GEL
12/1/2024
Friday
1.7341
GEL MYR
0.5767
MYR GEL
15/1/2024
Monday
1.7440
GEL MYR
0.5734
MYR GEL
16/1/2024
Tuesday
1.7524
GEL MYR
0.5707
MYR GEL
17/1/2024
Wednesday
1.7619
GEL MYR
0.5676
MYR GEL
18/1/2024
Thursday
1.7646
GEL MYR
0.5667
MYR GEL
19/1/2024
Friday
1.7768
GEL MYR
0.5628
MYR GEL
22/1/2024
Monday
1.7802
GEL MYR
0.5617
MYR GEL
23/1/2024
Tuesday
1.7804
GEL MYR
0.5617
MYR GEL
24/1/2024
Wednesday
1.7821
GEL MYR
0.5611
MYR GEL
25/1/2024
Thursday
1.7745
GEL MYR
0.5635
MYR GEL
26/1/2024
Friday
1.7706
GEL MYR
0.5648
MYR GEL
29/1/2024
Monday
1.7631
GEL MYR
0.5672
MYR GEL
30/1/2024
Tuesday
1.7607
GEL MYR
0.5680
MYR GEL
31/1/2024
Wednesday
1.7649
GEL MYR
0.5666
MYR GEL
1/2/2024
Thursday
1.7680
GEL MYR
0.5656
MYR GEL
2/2/2024
Friday
1.7699
GEL MYR
0.5650
MYR GEL
5/2/2024
Monday
1.7826
GEL MYR
0.5610
MYR GEL
6/2/2024
Tuesday
1.7882
GEL MYR
0.5592
MYR GEL
7/2/2024
Wednesday
1.7898
GEL MYR
0.5587
MYR GEL
8/2/2024
Thursday
1.7964
GEL MYR
0.5567
MYR GEL
9/2/2024
Friday
1.7947
GEL MYR
0.5572
MYR GEL
12/2/2024
Monday
1.7981
GEL MYR
0.5561
MYR GEL
13/2/2024
Tuesday
1.7985
GEL MYR
0.5560
MYR GEL
14/2/2024
Wednesday
1.8060
GEL MYR
0.5537
MYR GEL
15/2/2024
Thursday
1.8006
GEL MYR
0.5554
MYR GEL
16/2/2024
Friday
1.8040
GEL MYR
0.5543
MYR GEL
19/2/2024
Monday
1.8159
GEL MYR
0.5507
MYR GEL
20/2/2024
Tuesday
1.8207
GEL MYR
0.5492
MYR GEL
21/2/2024
Wednesday
1.8159
GEL MYR
0.5507
MYR GEL
22/2/2024
Thursday
1.8059
GEL MYR
0.5538
MYR GEL
23/2/2024
Friday
1.8028
GEL MYR
0.5547
MYR GEL
26/2/2024
Monday
1.8026
GEL MYR
0.5547
MYR GEL
27/2/2024
Tuesday
1.7983
GEL MYR
0.5561
MYR GEL
28/2/2024
Wednesday
1.7929
GEL MYR
0.5578
MYR GEL
29/2/2024
Thursday
1.7867
GEL MYR
0.5597
MYR GEL
1/3/2024
Friday
1.7909
GEL MYR
0.5584
MYR GEL
4/3/2024
Monday
1.7825
GEL MYR
0.5610
MYR GEL
5/3/2024
Tuesday
1.7853
GEL MYR
0.5601
MYR GEL
6/3/2024
Wednesday
1.7857
GEL MYR
0.5600
MYR GEL
7/3/2024
Thursday
1.7757
GEL MYR
0.5632
MYR GEL
8/3/2024
Friday
1.7646
GEL MYR
0.5667
MYR GEL
11/3/2024
Monday
1.7640
GEL MYR
0.5669
MYR GEL
12/3/2024
Tuesday
1.7618
GEL MYR
0.5676
MYR GEL
13/3/2024
Wednesday
1.7655
GEL MYR
0.5664
MYR GEL
14/3/2024
Thursday
1.7683
GEL MYR
0.5655
MYR GEL
15/3/2024
Friday
1.7753
GEL MYR
0.5633
MYR GEL
18/3/2024
Monday
1.7772
GEL MYR
0.5627
MYR GEL
19/3/2024
Tuesday
1.7658
GEL MYR
0.5663
MYR GEL
20/3/2024
Wednesday
1.7483
GEL MYR
0.5720
MYR GEL
21/3/2024
Thursday
1.7398
GEL MYR
0.5748
MYR GEL
22/3/2024
Friday
1.7482
GEL MYR
0.5720
MYR GEL
25/3/2024
Monday
1.7500
GEL MYR
0.5714
MYR GEL
26/3/2024
Tuesday
1.7481
GEL MYR
0.5720
MYR GEL
27/3/2024
Wednesday
1.7465
GEL MYR
0.5726
MYR GEL
28/3/2024
Thursday
1.7530
GEL MYR
0.5705
MYR GEL
29/3/2024
Friday
1.7498
GEL MYR
0.5715
MYR GEL
1/4/2024
Monday
1.7547
GEL MYR
0.5699
MYR GEL
2/4/2024
Tuesday
1.7642
GEL MYR
0.5668
MYR GEL
3/4/2024
Wednesday
1.7714
GEL MYR
0.5645
MYR GEL
4/4/2024
Thursday
1.7685
GEL MYR
0.5655
MYR GEL
5/4/2024
Friday
1.7713
GEL MYR
0.5646
MYR GEL
8/4/2024
Monday
1.7746
GEL MYR
0.5635
MYR GEL
9/4/2024
Tuesday
1.7748
GEL MYR
0.5635
MYR GEL
10/4/2024
Wednesday
1.7716
GEL MYR
0.5644
MYR GEL
11/4/2024
Thursday
1.7716
GEL MYR
0.5644
MYR GEL
12/4/2024
Friday
1.7789
GEL MYR
0.5621
MYR GEL
15/4/2024
Monday
1.7899
GEL MYR
0.5587
MYR GEL
16/4/2024
Tuesday
1.7948
GEL MYR
0.5572
MYR GEL
17/4/2024
Wednesday
1.8013
GEL MYR
0.5551
MYR GEL
18/4/2024
Thursday
1.7983
GEL MYR
0.5561
MYR GEL
19/4/2024
Friday
1.7983
GEL MYR
0.5561
MYR GEL
22/4/2024
Monday
1.7929
GEL MYR
0.5578
MYR GEL
23/4/2024
Tuesday
1.7869
GEL MYR
0.5596
MYR GEL
24/4/2024
Wednesday
1.7860
GEL MYR
0.5599
MYR GEL
25/4/2024
Thursday
1.7826
GEL MYR
0.5610
MYR GEL
26/4/2024
Friday
1.7797
GEL MYR
0.5619
MYR GEL
29/4/2024
Monday
1.7764
GEL MYR
0.5630
MYR GEL
30/4/2024
Tuesday
1.7775
GEL MYR
0.5626
MYR GEL
1/5/2024
Wednesday
1.7822
GEL MYR
0.5611
MYR GEL
2/5/2024
Thursday
1.7779
GEL MYR
0.5625
MYR GEL
3/5/2024
Friday
1.7753
GEL MYR
0.5633
MYR GEL
6/5/2024
Monday
1.7749
GEL MYR
0.5634
MYR GEL