Home / Georgian Lari / 2018 Rates

2018 Rates for the Georgian Lari and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Georgian Lari and the Malaysian Ringgit in 2018. The chart shows the value of 1 Georgian Lari converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Georgian Laris .
min = 1.5056 (8/11/2018) avg = 1.5941 max = 1.6669 (3/8/2018)

Rate Detail

The table below shows historical exchange rates between the Georgian Lari and the Malaysian Ringgit for 2018.
1/1/2018
Monday
1.5621
GEL MYR
0.6402
MYR GEL
2/1/2018
Tuesday
1.5625
GEL MYR
0.6400
MYR GEL
3/1/2018
Wednesday
1.5469
GEL MYR
0.6465
MYR GEL
4/1/2018
Thursday
1.5583
GEL MYR
0.6417
MYR GEL
5/1/2018
Friday
1.5426
GEL MYR
0.6483
MYR GEL
8/1/2018
Monday
1.5398
GEL MYR
0.6494
MYR GEL
9/1/2018
Tuesday
1.5469
GEL MYR
0.6464
MYR GEL
10/1/2018
Wednesday
1.5516
GEL MYR
0.6445
MYR GEL
11/1/2018
Thursday
1.5558
GEL MYR
0.6427
MYR GEL
12/1/2018
Friday
1.5489
GEL MYR
0.6456
MYR GEL
15/1/2018
Monday
1.5494
GEL MYR
0.6454
MYR GEL
16/1/2018
Tuesday
1.5588
GEL MYR
0.6415
MYR GEL
17/1/2018
Wednesday
1.5534
GEL MYR
0.6438
MYR GEL
18/1/2018
Thursday
1.5546
GEL MYR
0.6432
MYR GEL
19/1/2018
Friday
1.5528
GEL MYR
0.6440
MYR GEL
22/1/2018
Monday
1.5546
GEL MYR
0.6432
MYR GEL
23/1/2018
Tuesday
1.5564
GEL MYR
0.6425
MYR GEL
24/1/2018
Wednesday
1.5595
GEL MYR
0.6412
MYR GEL
25/1/2018
Thursday
1.5494
GEL MYR
0.6454
MYR GEL
26/1/2018
Friday
1.5564
GEL MYR
0.6425
MYR GEL
29/1/2018
Monday
1.5702
GEL MYR
0.6369
MYR GEL
30/1/2018
Tuesday
1.5555
GEL MYR
0.6429
MYR GEL
31/1/2018
Wednesday
1.5604
GEL MYR
0.6409
MYR GEL
1/2/2018
Thursday
1.5635
GEL MYR
0.6396
MYR GEL
2/2/2018
Friday
1.5710
GEL MYR
0.6366
MYR GEL
5/2/2018
Monday
1.5868
GEL MYR
0.6302
MYR GEL
6/2/2018
Tuesday
1.5887
GEL MYR
0.6294
MYR GEL
7/2/2018
Wednesday
1.5870
GEL MYR
0.6301
MYR GEL
8/2/2018
Thursday
1.5992
GEL MYR
0.6253
MYR GEL
9/2/2018
Friday
1.6130
GEL MYR
0.6199
MYR GEL
12/2/2018
Monday
1.6283
GEL MYR
0.6141
MYR GEL
13/2/2018
Tuesday
1.6121
GEL MYR
0.6203
MYR GEL
14/2/2018
Wednesday
1.6059
GEL MYR
0.6227
MYR GEL
15/2/2018
Thursday
1.5930
GEL MYR
0.6277
MYR GEL
16/2/2018
Friday
1.5826
GEL MYR
0.6319
MYR GEL
19/2/2018
Monday
1.5790
GEL MYR
0.6333
MYR GEL
20/2/2018
Tuesday
1.5761
GEL MYR
0.6345
MYR GEL
21/2/2018
Wednesday
1.5794
GEL MYR
0.6331
MYR GEL
22/2/2018
Thursday
1.5916
GEL MYR
0.6283
MYR GEL
23/2/2018
Friday
1.5881
GEL MYR
0.6297
MYR GEL
26/2/2018
Monday
1.5818
GEL MYR
0.6322
MYR GEL
27/2/2018
Tuesday
1.5752
GEL MYR
0.6348
MYR GEL
28/2/2018
Wednesday
1.5810
GEL MYR
0.6325
MYR GEL
1/3/2018
Thursday
1.5918
GEL MYR
0.6282
MYR GEL
2/3/2018
Friday
1.5902
GEL MYR
0.6289
MYR GEL
5/3/2018
Monday
1.5863
GEL MYR
0.6304
MYR GEL
6/3/2018
Tuesday
1.5934
GEL MYR
0.6276
MYR GEL
7/3/2018
Wednesday
1.5944
GEL MYR
0.6272
MYR GEL
8/3/2018
Thursday
1.5974
GEL MYR
0.6260
MYR GEL
9/3/2018
Friday
1.5992
GEL MYR
0.6253
MYR GEL
12/3/2018
Monday
1.6118
GEL MYR
0.6204
MYR GEL
13/3/2018
Tuesday
1.6043
GEL MYR
0.6233
MYR GEL
14/3/2018
Wednesday
1.5979
GEL MYR
0.6258
MYR GEL
15/3/2018
Thursday
1.6045
GEL MYR
0.6233
MYR GEL
16/3/2018
Friday
1.6031
GEL MYR
0.6238
MYR GEL
19/3/2018
Monday
1.5921
GEL MYR
0.6281
MYR GEL
20/3/2018
Tuesday
1.6049
GEL MYR
0.6231
MYR GEL
21/3/2018
Wednesday
1.6116
GEL MYR
0.6205
MYR GEL
22/3/2018
Thursday
1.6043
GEL MYR
0.6233
MYR GEL
23/3/2018
Friday
1.6089
GEL MYR
0.6215
MYR GEL
26/3/2018
Monday
1.6058
GEL MYR
0.6227
MYR GEL
27/3/2018
Tuesday
1.5952
GEL MYR
0.6269
MYR GEL
28/3/2018
Wednesday
1.5885
GEL MYR
0.6295
MYR GEL
29/3/2018
Thursday
1.5948
GEL MYR
0.6271
MYR GEL
30/3/2018
Friday
1.5998
GEL MYR
0.6251
MYR GEL
2/4/2018
Monday
1.6037
GEL MYR
0.6236
MYR GEL
3/4/2018
Tuesday
1.6142
GEL MYR
0.6195
MYR GEL
4/4/2018
Wednesday
1.6244
GEL MYR
0.6156
MYR GEL
5/4/2018
Thursday
1.6184
GEL MYR
0.6179
MYR GEL
6/4/2018
Friday
1.6096
GEL MYR
0.6213
MYR GEL
9/4/2018
Monday
1.6060
GEL MYR
0.6227
MYR GEL
10/4/2018
Tuesday
1.6072
GEL MYR
0.6222
MYR GEL
11/4/2018
Wednesday
1.6107
GEL MYR
0.6208
MYR GEL
12/4/2018
Thursday
1.6152
GEL MYR
0.6191
MYR GEL
13/4/2018
Friday
1.6027
GEL MYR
0.6240
MYR GEL
16/4/2018
Monday
1.6140
GEL MYR
0.6196
MYR GEL
17/4/2018
Tuesday
1.6112
GEL MYR
0.6207
MYR GEL
18/4/2018
Wednesday
1.6024
GEL MYR
0.6241
MYR GEL
19/4/2018
Thursday
1.6019
GEL MYR
0.6242
MYR GEL
20/4/2018
Friday
1.5949
GEL MYR
0.6270
MYR GEL
23/4/2018
Monday
1.5907
GEL MYR
0.6287
MYR GEL
24/4/2018
Tuesday
1.5881
GEL MYR
0.6297
MYR GEL
25/4/2018
Wednesday
1.5707
GEL MYR
0.6366
MYR GEL
26/4/2018
Thursday
1.5834
GEL MYR
0.6315
MYR GEL
27/4/2018
Friday
1.5976
GEL MYR
0.6260
MYR GEL
30/4/2018
Monday
1.5924
GEL MYR
0.6280
MYR GEL
1/5/2018
Tuesday
1.6007
GEL MYR
0.6247
MYR GEL
2/5/2018
Wednesday
1.5988
GEL MYR
0.6255
MYR GEL
3/5/2018
Thursday
1.6009
GEL MYR
0.6247
MYR GEL
4/5/2018
Friday
1.6008
GEL MYR
0.6247
MYR GEL
7/5/2018
Monday
1.6056
GEL MYR
0.6228
MYR GEL
8/5/2018
Tuesday
1.6156
GEL MYR
0.6190
MYR GEL
9/5/2018
Wednesday
1.6326
GEL MYR
0.6125
MYR GEL
10/5/2018
Thursday
1.6544
GEL MYR
0.6044
MYR GEL
11/5/2018
Friday
1.6134
GEL MYR
0.6198
MYR GEL
14/5/2018
Monday
1.6165
GEL MYR
0.6186
MYR GEL
15/5/2018
Tuesday
1.6214
GEL MYR
0.6167
MYR GEL
16/5/2018
Wednesday
1.6313
GEL MYR
0.6130
MYR GEL
17/5/2018
Thursday
1.6298
GEL MYR
0.6136
MYR GEL
18/5/2018
Friday
1.6217
GEL MYR
0.6166
MYR GEL
21/5/2018
Monday
1.6275
GEL MYR
0.6144
MYR GEL
22/5/2018
Tuesday
1.6287
GEL MYR
0.6140
MYR GEL
23/5/2018
Wednesday
1.6303
GEL MYR
0.6134
MYR GEL
24/5/2018
Thursday
1.6229
GEL MYR
0.6162
MYR GEL
25/5/2018
Friday
1.5996
GEL MYR
0.6251
MYR GEL
28/5/2018
Monday
1.6028
GEL MYR
0.6239
MYR GEL
29/5/2018
Tuesday
1.6124
GEL MYR
0.6202
MYR GEL
30/5/2018
Wednesday
1.6102
GEL MYR
0.6211
MYR GEL
31/5/2018
Thursday
1.6074
GEL MYR
0.6221
MYR GEL
1/6/2018
Friday
1.6084
GEL MYR
0.6217
MYR GEL
4/6/2018
Monday
1.6168
GEL MYR
0.6185
MYR GEL
5/6/2018
Tuesday
1.6192
GEL MYR
0.6176
MYR GEL
6/6/2018
Wednesday
1.6267
GEL MYR
0.6147
MYR GEL
7/6/2018
Thursday
1.6281
GEL MYR
0.6142
MYR GEL
8/6/2018
Friday
1.6265
GEL MYR
0.6148
MYR GEL
11/6/2018
Monday
1.6278
GEL MYR
0.6143
MYR GEL
12/6/2018
Tuesday
1.6304
GEL MYR
0.6134
MYR GEL
13/6/2018
Wednesday
1.6247
GEL MYR
0.6155
MYR GEL
14/6/2018
Thursday
1.6170
GEL MYR
0.6184
MYR GEL
15/6/2018
Friday
1.6203
GEL MYR
0.6172
MYR GEL
18/6/2018
Monday
1.6250
GEL MYR
0.6154
MYR GEL
19/6/2018
Tuesday
1.6286
GEL MYR
0.6140
MYR GEL
20/6/2018
Wednesday
1.6311
GEL MYR
0.6131
MYR GEL
21/6/2018
Thursday
1.6312
GEL MYR
0.6131
MYR GEL
22/6/2018
Friday
1.6268
GEL MYR
0.6147
MYR GEL
25/6/2018
Monday
1.6362
GEL MYR
0.6112
MYR GEL
26/6/2018
Tuesday
1.6380
GEL MYR
0.6105
MYR GEL
27/6/2018
Wednesday
1.6353
GEL MYR
0.6115
MYR GEL
28/6/2018
Thursday
1.6456
GEL MYR
0.6077
MYR GEL
29/6/2018
Friday
1.6452
GEL MYR
0.6078
MYR GEL
2/7/2018
Monday
1.6500
GEL MYR
0.6060
MYR GEL
3/7/2018
Tuesday
1.6572
GEL MYR
0.6034
MYR GEL
4/7/2018
Wednesday
1.6551
GEL MYR
0.6042
MYR GEL
5/7/2018
Thursday
1.6594
GEL MYR
0.6026
MYR GEL
6/7/2018
Friday
1.6542
GEL MYR
0.6045
MYR GEL
9/7/2018
Monday
1.6491
GEL MYR
0.6064
MYR GEL
10/7/2018
Tuesday
1.6481
GEL MYR
0.6068
MYR GEL
11/7/2018
Wednesday
1.6476
GEL MYR
0.6069
MYR GEL
12/7/2018
Thursday
1.6529
GEL MYR
0.6050
MYR GEL
13/7/2018
Friday
1.6489
GEL MYR
0.6065
MYR GEL
16/7/2018
Monday
1.6504
GEL MYR
0.6059
MYR GEL
17/7/2018
Tuesday
1.6445
GEL MYR
0.6081
MYR GEL
18/7/2018
Wednesday
1.6525
GEL MYR
0.6052
MYR GEL
19/7/2018
Thursday
1.6545
GEL MYR
0.6044
MYR GEL
20/7/2018
Friday
1.6569
GEL MYR
0.6035
MYR GEL
23/7/2018
Monday
1.6627
GEL MYR
0.6014
MYR GEL
24/7/2018
Tuesday
1.6606
GEL MYR
0.6022
MYR GEL
25/7/2018
Wednesday
1.6589
GEL MYR
0.6028
MYR GEL
26/7/2018
Thursday
1.6549
GEL MYR
0.6043
MYR GEL
27/7/2018
Friday
1.6589
GEL MYR
0.6028
MYR GEL
30/7/2018
Monday
1.6590
GEL MYR
0.6028
MYR GEL
31/7/2018
Tuesday
1.6598
GEL MYR
0.6025
MYR GEL
1/8/2018
Wednesday
1.6509
GEL MYR
0.6057
MYR GEL
2/8/2018
Thursday
1.6604
GEL MYR
0.6023
MYR GEL
3/8/2018
Friday
1.6669
GEL MYR
0.5999
MYR GEL
6/8/2018
Monday
1.6651
GEL MYR
0.6006
MYR GEL
7/8/2018
Tuesday
1.6614
GEL MYR
0.6019
MYR GEL
8/8/2018
Wednesday
1.6542
GEL MYR
0.6045
MYR GEL
9/8/2018
Thursday
1.6482
GEL MYR
0.6067
MYR GEL
10/8/2018
Friday
1.6404
GEL MYR
0.6096
MYR GEL
13/8/2018
Monday
1.6042
GEL MYR
0.6234
MYR GEL
14/8/2018
Tuesday
1.5628
GEL MYR
0.6399
MYR GEL
15/8/2018
Wednesday
1.5661
GEL MYR
0.6385
MYR GEL
16/8/2018
Thursday
1.5852
GEL MYR
0.6308
MYR GEL
17/8/2018
Friday
1.5840
GEL MYR
0.6313
MYR GEL
20/8/2018
Monday
1.6024
GEL MYR
0.6241
MYR GEL
21/8/2018
Tuesday
1.6067
GEL MYR
0.6224
MYR GEL
22/8/2018
Wednesday
1.5883
GEL MYR
0.6296
MYR GEL
23/8/2018
Thursday
1.5881
GEL MYR
0.6297
MYR GEL
24/8/2018
Friday
1.5962
GEL MYR
0.6265
MYR GEL
27/8/2018
Monday
1.5932
GEL MYR
0.6277
MYR GEL
28/8/2018
Tuesday
1.5943
GEL MYR
0.6272
MYR GEL
29/8/2018
Wednesday
1.5977
GEL MYR
0.6259
MYR GEL
30/8/2018
Thursday
1.6006
GEL MYR
0.6247
MYR GEL
31/8/2018
Friday
1.5983
GEL MYR
0.6257
MYR GEL
3/9/2018
Monday
1.6035
GEL MYR
0.6237
MYR GEL
4/9/2018
Tuesday
1.6090
GEL MYR
0.6215
MYR GEL
5/9/2018
Wednesday
1.5965
GEL MYR
0.6264
MYR GEL
6/9/2018
Thursday
1.5862
GEL MYR
0.6304
MYR GEL
7/9/2018
Friday
1.5852
GEL MYR
0.6308
MYR GEL
10/9/2018
Monday
1.5999
GEL MYR
0.6250
MYR GEL
11/9/2018
Tuesday
1.6008
GEL MYR
0.6247
MYR GEL
12/9/2018
Wednesday
1.5970
GEL MYR
0.6262
MYR GEL
13/9/2018
Thursday
1.5838
GEL MYR
0.6314
MYR GEL
14/9/2018
Friday
1.5839
GEL MYR
0.6314
MYR GEL
17/9/2018
Monday
1.5887
GEL MYR
0.6295
MYR GEL
18/9/2018
Tuesday
1.5807
GEL MYR
0.6326
MYR GEL
19/9/2018
Wednesday
1.5841
GEL MYR
0.6313
MYR GEL
20/9/2018
Thursday
1.5827
GEL MYR
0.6318
MYR GEL
21/9/2018
Friday
1.5767
GEL MYR
0.6343
MYR GEL
24/9/2018
Monday
1.5795
GEL MYR
0.6331
MYR GEL
25/9/2018
Tuesday
1.5779
GEL MYR
0.6338
MYR GEL
28/9/2018
Friday
1.5832
GEL MYR
0.6316
MYR GEL
1/10/2018
Monday
1.5869
GEL MYR
0.6301
MYR GEL
2/10/2018
Tuesday
1.5874
GEL MYR
0.6299
MYR GEL
3/10/2018
Wednesday
1.5836
GEL MYR
0.6315
MYR GEL
4/10/2018
Thursday
1.5828
GEL MYR
0.6318
MYR GEL
5/10/2018
Friday
1.5818
GEL MYR
0.6322
MYR GEL
8/10/2018
Monday
1.5843
GEL MYR
0.6312
MYR GEL
9/10/2018
Tuesday
1.5820
GEL MYR
0.6321
MYR GEL
10/10/2018
Wednesday
1.5799
GEL MYR
0.6330
MYR GEL
11/10/2018
Thursday
1.5811
GEL MYR
0.6325
MYR GEL
12/10/2018
Friday
1.5781
GEL MYR
0.6337
MYR GEL
15/10/2018
Monday
1.5692
GEL MYR
0.6373
MYR GEL
16/10/2018
Tuesday
1.5556
GEL MYR
0.6428
MYR GEL
17/10/2018
Wednesday
1.5553
GEL MYR
0.6430
MYR GEL
18/10/2018
Thursday
1.5489
GEL MYR
0.6456
MYR GEL
19/10/2018
Friday
1.5425
GEL MYR
0.6483
MYR GEL
22/10/2018
Monday
1.5457
GEL MYR
0.6469
MYR GEL
23/10/2018
Tuesday
1.5449
GEL MYR
0.6473
MYR GEL
24/10/2018
Wednesday
1.5414
GEL MYR
0.6488
MYR GEL
25/10/2018
Thursday
1.5449
GEL MYR
0.6473
MYR GEL
26/10/2018
Friday
1.5465
GEL MYR
0.6466
MYR GEL
29/10/2018
Monday
1.5491
GEL MYR
0.6455
MYR GEL
30/10/2018
Tuesday
1.5493
GEL MYR
0.6454
MYR GEL
31/10/2018
Wednesday
1.5437
GEL MYR
0.6478
MYR GEL
1/11/2018
Thursday
1.5467
GEL MYR
0.6465
MYR GEL
2/11/2018
Friday
1.5377
GEL MYR
0.6503
MYR GEL
5/11/2018
Monday
1.5340
GEL MYR
0.6519
MYR GEL
6/11/2018
Tuesday
1.5239
GEL MYR
0.6562
MYR GEL
7/11/2018
Wednesday
1.5152
GEL MYR
0.6600
MYR GEL
8/11/2018
Thursday
1.5056
GEL MYR
0.6642
MYR GEL
9/11/2018
Friday
1.5355
GEL MYR
0.6513
MYR GEL
12/11/2018
Monday
1.5512
GEL MYR
0.6447
MYR GEL
13/11/2018
Tuesday
1.5495
GEL MYR
0.6454
MYR GEL
14/11/2018
Wednesday
1.5485
GEL MYR
0.6458
MYR GEL
15/11/2018
Thursday
1.5643
GEL MYR
0.6393
MYR GEL
16/11/2018
Friday
1.5665
GEL MYR
0.6384
MYR GEL
19/11/2018
Monday
1.5808
GEL MYR
0.6326
MYR GEL
20/11/2018
Tuesday
1.5754
GEL MYR
0.6348
MYR GEL
21/11/2018
Wednesday
1.5723
GEL MYR
0.6360
MYR GEL
22/11/2018
Thursday
1.5732
GEL MYR
0.6356
MYR GEL
23/11/2018
Friday
1.5743
GEL MYR
0.6352
MYR GEL
26/11/2018
Monday
1.5734
GEL MYR
0.6356
MYR GEL
27/11/2018
Tuesday
1.5702
GEL MYR
0.6369
MYR GEL
28/11/2018
Wednesday
1.5596
GEL MYR
0.6412
MYR GEL
29/11/2018
Thursday
1.5565
GEL MYR
0.6425
MYR GEL
30/11/2018
Friday
1.5652
GEL MYR
0.6389
MYR GEL
3/12/2018
Monday
1.5509
GEL MYR
0.6448
MYR GEL
4/12/2018
Tuesday
1.5460
GEL MYR
0.6468
MYR GEL
5/12/2018
Wednesday
1.5572
GEL MYR
0.6422
MYR GEL
6/12/2018
Thursday
1.5595
GEL MYR
0.6412
MYR GEL
7/12/2018
Friday
1.5591
GEL MYR
0.6414
MYR GEL
10/12/2018
Monday
1.5704
GEL MYR
0.6368
MYR GEL
11/12/2018
Tuesday
1.5745
GEL MYR
0.6351
MYR GEL
12/12/2018
Wednesday
1.5757
GEL MYR
0.6346
MYR GEL
13/12/2018
Thursday
1.5719
GEL MYR
0.6362
MYR GEL
14/12/2018
Friday
1.5688
GEL MYR
0.6374
MYR GEL
17/12/2018
Monday
1.5707
GEL MYR
0.6366
MYR GEL
18/12/2018
Tuesday
1.5678
GEL MYR
0.6378
MYR GEL
19/12/2018
Wednesday
1.5754
GEL MYR
0.6348
MYR GEL
20/12/2018
Thursday
1.5736
GEL MYR
0.6355
MYR GEL
21/12/2018
Friday
1.5682
GEL MYR
0.6377
MYR GEL
24/12/2018
Monday
1.5700
GEL MYR
0.6370
MYR GEL
25/12/2018
Tuesday
1.5683
GEL MYR
0.6376
MYR GEL
26/12/2018
Wednesday
1.5689
GEL MYR
0.6374
MYR GEL
27/12/2018
Thursday
1.5662
GEL MYR
0.6385
MYR GEL
28/12/2018
Friday
1.5508
GEL MYR
0.6448
MYR GEL
31/12/2018
Monday
1.5477
GEL MYR
0.6461
MYR GEL