Home / Fijian Dollar / 2017 Rates

2017 Rates for the Fijian Dollar and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Fijian Dollar and the Malaysian Ringgit in 2017. The chart shows the value of 1 Fijian Dollar converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Fijian Dollars .
min = 1.9546 (6/12/2017) avg = 2.0859 max = 2.1709 (17/2/2017)

Rate Detail

The table below shows historical exchange rates between the Fijian Dollar and the Malaysian Ringgit for 2017.
2/1/2017
Monday
2.1028
FJD MYR
0.4756
MYR FJD
3/1/2017
Tuesday
2.1072
FJD MYR
0.4746
MYR FJD
4/1/2017
Wednesday
2.1145
FJD MYR
0.4729
MYR FJD
5/1/2017
Thursday
2.1402
FJD MYR
0.4672
MYR FJD
6/1/2017
Friday
2.1345
FJD MYR
0.4685
MYR FJD
9/1/2017
Monday
2.1209
FJD MYR
0.4715
MYR FJD
10/1/2017
Tuesday
2.1198
FJD MYR
0.4718
MYR FJD
11/1/2017
Wednesday
2.1183
FJD MYR
0.4721
MYR FJD
12/1/2017
Thursday
2.1338
FJD MYR
0.4686
MYR FJD
13/1/2017
Friday
2.1358
FJD MYR
0.4682
MYR FJD
16/1/2017
Monday
2.1349
FJD MYR
0.4684
MYR FJD
17/1/2017
Tuesday
2.1333
FJD MYR
0.4688
MYR FJD
18/1/2017
Wednesday
2.1398
FJD MYR
0.4673
MYR FJD
19/1/2017
Thursday
2.1375
FJD MYR
0.4678
MYR FJD
20/1/2017
Friday
2.1514
FJD MYR
0.4648
MYR FJD
22/1/2017
Sunday
2.1512
FJD MYR
0.4649
MYR FJD
23/1/2017
Monday
2.1389
FJD MYR
0.4675
MYR FJD
24/1/2017
Tuesday
2.1388
FJD MYR
0.4676
MYR FJD
25/1/2017
Wednesday
2.1322
FJD MYR
0.4690
MYR FJD
26/1/2017
Thursday
2.1319
FJD MYR
0.4691
MYR FJD
27/1/2017
Friday
2.1479
FJD MYR
0.4656
MYR FJD
29/1/2017
Sunday
2.1479
FJD MYR
0.4656
MYR FJD
30/1/2017
Monday
2.1364
FJD MYR
0.4681
MYR FJD
31/1/2017
Tuesday
2.1427
FJD MYR
0.4667
MYR FJD
1/2/2017
Wednesday
2.1429
FJD MYR
0.4667
MYR FJD
2/2/2017
Thursday
2.1439
FJD MYR
0.4664
MYR FJD
3/2/2017
Friday
2.1608
FJD MYR
0.4628
MYR FJD
6/2/2017
Monday
2.1498
FJD MYR
0.4652
MYR FJD
7/2/2017
Tuesday
2.1491
FJD MYR
0.4653
MYR FJD
8/2/2017
Wednesday
2.1500
FJD MYR
0.4651
MYR FJD
9/2/2017
Thursday
2.1411
FJD MYR
0.4670
MYR FJD
10/2/2017
Friday
2.1586
FJD MYR
0.4633
MYR FJD
13/2/2017
Monday
2.1527
FJD MYR
0.4645
MYR FJD
14/2/2017
Tuesday
2.1449
FJD MYR
0.4662
MYR FJD
15/2/2017
Wednesday
2.1447
FJD MYR
0.4663
MYR FJD
16/2/2017
Thursday
2.1468
FJD MYR
0.4658
MYR FJD
17/2/2017
Friday
2.1709
FJD MYR
0.4606
MYR FJD
20/2/2017
Monday
2.1548
FJD MYR
0.4641
MYR FJD
21/2/2017
Tuesday
2.1519
FJD MYR
0.4647
MYR FJD
22/2/2017
Wednesday
2.1692
FJD MYR
0.4610
MYR FJD
23/2/2017
Thursday
2.1522
FJD MYR
0.4646
MYR FJD
24/2/2017
Friday
2.1664
FJD MYR
0.4616
MYR FJD
27/2/2017
Monday
2.1459
FJD MYR
0.4660
MYR FJD
28/2/2017
Tuesday
2.1484
FJD MYR
0.4655
MYR FJD
1/3/2017
Wednesday
2.1469
FJD MYR
0.4658
MYR FJD
2/3/2017
Thursday
2.1292
FJD MYR
0.4697
MYR FJD
3/3/2017
Friday
2.1330
FJD MYR
0.4688
MYR FJD
6/3/2017
Monday
2.1302
FJD MYR
0.4694
MYR FJD
7/3/2017
Tuesday
2.1263
FJD MYR
0.4703
MYR FJD
8/3/2017
Wednesday
2.1214
FJD MYR
0.4714
MYR FJD
9/3/2017
Thursday
2.1212
FJD MYR
0.4714
MYR FJD
10/3/2017
Friday
2.1318
FJD MYR
0.4691
MYR FJD
13/3/2017
Monday
2.1212
FJD MYR
0.4714
MYR FJD
14/3/2017
Tuesday
2.1236
FJD MYR
0.4709
MYR FJD
15/3/2017
Wednesday
2.1438
FJD MYR
0.4665
MYR FJD
16/3/2017
Thursday
2.1336
FJD MYR
0.4687
MYR FJD
17/3/2017
Friday
2.1476
FJD MYR
0.4656
MYR FJD
20/3/2017
Monday
2.1468
FJD MYR
0.4658
MYR FJD
21/3/2017
Tuesday
2.1351
FJD MYR
0.4684
MYR FJD
22/3/2017
Wednesday
2.1495
FJD MYR
0.4652
MYR FJD
23/3/2017
Thursday
2.1361
FJD MYR
0.4682
MYR FJD
24/3/2017
Friday
2.1427
FJD MYR
0.4667
MYR FJD
27/3/2017
Monday
2.1219
FJD MYR
0.4713
MYR FJD
28/3/2017
Tuesday
2.1244
FJD MYR
0.4707
MYR FJD
29/3/2017
Wednesday
2.1297
FJD MYR
0.4696
MYR FJD
30/3/2017
Thursday
2.1295
FJD MYR
0.4696
MYR FJD
31/3/2017
Friday
2.1267
FJD MYR
0.4702
MYR FJD
3/4/2017
Monday
2.1250
FJD MYR
0.4706
MYR FJD
4/4/2017
Tuesday
2.1269
FJD MYR
0.4702
MYR FJD
5/4/2017
Wednesday
2.1209
FJD MYR
0.4715
MYR FJD
6/4/2017
Thursday
2.1235
FJD MYR
0.4709
MYR FJD
7/4/2017
Friday
2.1358
FJD MYR
0.4682
MYR FJD
10/4/2017
Monday
2.1151
FJD MYR
0.4728
MYR FJD
11/4/2017
Tuesday
2.1141
FJD MYR
0.4730
MYR FJD
12/4/2017
Wednesday
2.1067
FJD MYR
0.4747
MYR FJD
13/4/2017
Thursday
2.1085
FJD MYR
0.4743
MYR FJD
14/4/2017
Friday
2.1085
FJD MYR
0.4743
MYR FJD
17/4/2017
Monday
2.1139
FJD MYR
0.4731
MYR FJD
18/4/2017
Tuesday
2.1168
FJD MYR
0.4724
MYR FJD
19/4/2017
Wednesday
2.1118
FJD MYR
0.4735
MYR FJD
20/4/2017
Thursday
2.1029
FJD MYR
0.4755
MYR FJD
21/4/2017
Friday
2.1207
FJD MYR
0.4715
MYR FJD
24/4/2017
Monday
2.1118
FJD MYR
0.4735
MYR FJD
25/4/2017
Tuesday
2.0981
FJD MYR
0.4766
MYR FJD
26/4/2017
Wednesday
2.0842
FJD MYR
0.4798
MYR FJD
27/4/2017
Thursday
2.0692
FJD MYR
0.4833
MYR FJD
28/4/2017
Friday
2.0802
FJD MYR
0.4807
MYR FJD
1/5/2017
Monday
2.0652
FJD MYR
0.4842
MYR FJD
2/5/2017
Tuesday
2.0679
FJD MYR
0.4836
MYR FJD
3/5/2017
Wednesday
2.0638
FJD MYR
0.4845
MYR FJD
4/5/2017
Thursday
2.0553
FJD MYR
0.4865
MYR FJD
5/5/2017
Friday
2.0588
FJD MYR
0.4857
MYR FJD
7/5/2017
Sunday
2.0588
FJD MYR
0.4857
MYR FJD
8/5/2017
Monday
2.0561
FJD MYR
0.4863
MYR FJD
9/5/2017
Tuesday
2.0616
FJD MYR
0.4851
MYR FJD
10/5/2017
Wednesday
2.0531
FJD MYR
0.4871
MYR FJD
11/5/2017
Thursday
2.0568
FJD MYR
0.4862
MYR FJD
12/5/2017
Friday
2.0711
FJD MYR
0.4828
MYR FJD
15/5/2017
Monday
2.0499
FJD MYR
0.4878
MYR FJD
16/5/2017
Tuesday
2.0497
FJD MYR
0.4879
MYR FJD
17/5/2017
Wednesday
2.0610
FJD MYR
0.4852
MYR FJD
18/5/2017
Thursday
2.0584
FJD MYR
0.4858
MYR FJD
19/5/2017
Friday
2.0707
FJD MYR
0.4829
MYR FJD
22/5/2017
Monday
2.0541
FJD MYR
0.4868
MYR FJD
23/5/2017
Tuesday
2.0546
FJD MYR
0.4867
MYR FJD
24/5/2017
Wednesday
2.0544
FJD MYR
0.4868
MYR FJD
25/5/2017
Thursday
2.0519
FJD MYR
0.4874
MYR FJD
26/5/2017
Friday
2.0557
FJD MYR
0.4865
MYR FJD
29/5/2017
Monday
2.0606
FJD MYR
0.4853
MYR FJD
30/5/2017
Tuesday
2.0495
FJD MYR
0.4879
MYR FJD
31/5/2017
Wednesday
2.0529
FJD MYR
0.4871
MYR FJD
1/6/2017
Thursday
2.0611
FJD MYR
0.4852
MYR FJD
2/6/2017
Friday
2.0571
FJD MYR
0.4861
MYR FJD
5/6/2017
Monday
2.0441
FJD MYR
0.4892
MYR FJD
6/6/2017
Tuesday
2.0515
FJD MYR
0.4874
MYR FJD
7/6/2017
Wednesday
2.0588
FJD MYR
0.4857
MYR FJD
8/6/2017
Thursday
2.0623
FJD MYR
0.4849
MYR FJD
9/6/2017
Friday
2.0745
FJD MYR
0.4820
MYR FJD
12/6/2017
Monday
2.0581
FJD MYR
0.4859
MYR FJD
13/6/2017
Tuesday
2.0584
FJD MYR
0.4858
MYR FJD
14/6/2017
Wednesday
2.0560
FJD MYR
0.4864
MYR FJD
15/6/2017
Thursday
2.0686
FJD MYR
0.4834
MYR FJD
16/6/2017
Friday
2.0813
FJD MYR
0.4805
MYR FJD
19/6/2017
Monday
2.0744
FJD MYR
0.4821
MYR FJD
20/6/2017
Tuesday
2.0773
FJD MYR
0.4814
MYR FJD
21/6/2017
Wednesday
2.0728
FJD MYR
0.4824
MYR FJD
22/6/2017
Thursday
2.0747
FJD MYR
0.4820
MYR FJD
23/6/2017
Friday
2.0862
FJD MYR
0.4793
MYR FJD
26/6/2017
Monday
2.0768
FJD MYR
0.4815
MYR FJD
27/6/2017
Tuesday
2.0763
FJD MYR
0.4816
MYR FJD
28/6/2017
Wednesday
2.0827
FJD MYR
0.4802
MYR FJD
29/6/2017
Thursday
2.1021
FJD MYR
0.4757
MYR FJD
30/6/2017
Friday
2.1019
FJD MYR
0.4758
MYR FJD
3/7/2017
Monday
2.0971
FJD MYR
0.4769
MYR FJD
4/7/2017
Tuesday
2.0897
FJD MYR
0.4785
MYR FJD
5/7/2017
Wednesday
2.0982
FJD MYR
0.4766
MYR FJD
6/7/2017
Thursday
2.0843
FJD MYR
0.4798
MYR FJD
7/7/2017
Friday
2.0974
FJD MYR
0.4768
MYR FJD
10/7/2017
Monday
2.0971
FJD MYR
0.4769
MYR FJD
11/7/2017
Tuesday
2.0838
FJD MYR
0.4799
MYR FJD
12/7/2017
Wednesday
2.0911
FJD MYR
0.4782
MYR FJD
13/7/2017
Thursday
2.0960
FJD MYR
0.4771
MYR FJD
14/7/2017
Friday
2.0954
FJD MYR
0.4772
MYR FJD
17/7/2017
Monday
2.1141
FJD MYR
0.4730
MYR FJD
18/7/2017
Tuesday
2.1135
FJD MYR
0.4731
MYR FJD
19/7/2017
Wednesday
2.1161
FJD MYR
0.4726
MYR FJD
20/7/2017
Thursday
2.1316
FJD MYR
0.4691
MYR FJD
21/7/2017
Friday
2.1332
FJD MYR
0.4688
MYR FJD
24/7/2017
Monday
2.1294
FJD MYR
0.4696
MYR FJD
25/7/2017
Tuesday
2.1307
FJD MYR
0.4693
MYR FJD
26/7/2017
Wednesday
2.1190
FJD MYR
0.4719
MYR FJD
27/7/2017
Thursday
2.1366
FJD MYR
0.4680
MYR FJD
28/7/2017
Friday
2.1386
FJD MYR
0.4676
MYR FJD
31/7/2017
Monday
2.1313
FJD MYR
0.4692
MYR FJD
1/8/2017
Tuesday
2.1415
FJD MYR
0.4670
MYR FJD
2/8/2017
Wednesday
2.1248
FJD MYR
0.4706
MYR FJD
3/8/2017
Thursday
2.1366
FJD MYR
0.4680
MYR FJD
4/8/2017
Friday
2.1354
FJD MYR
0.4683
MYR FJD
7/8/2017
Monday
2.1289
FJD MYR
0.4697
MYR FJD
8/8/2017
Tuesday
2.1273
FJD MYR
0.4701
MYR FJD
9/8/2017
Wednesday
2.1286
FJD MYR
0.4698
MYR FJD
10/8/2017
Thursday
2.1260
FJD MYR
0.4704
MYR FJD
11/8/2017
Friday
2.1277
FJD MYR
0.4700
MYR FJD
14/8/2017
Monday
2.1174
FJD MYR
0.4723
MYR FJD
15/8/2017
Tuesday
2.1121
FJD MYR
0.4735
MYR FJD
16/8/2017
Wednesday
2.1346
FJD MYR
0.4685
MYR FJD
17/8/2017
Thursday
2.1293
FJD MYR
0.4696
MYR FJD
18/8/2017
Friday
2.1263
FJD MYR
0.4703
MYR FJD
21/8/2017
Monday
2.1191
FJD MYR
0.4719
MYR FJD
22/8/2017
Tuesday
2.1297
FJD MYR
0.4695
MYR FJD
23/8/2017
Wednesday
2.1071
FJD MYR
0.4746
MYR FJD
24/8/2017
Thursday
2.1036
FJD MYR
0.4754
MYR FJD
25/8/2017
Friday
2.0998
FJD MYR
0.4762
MYR FJD
28/8/2017
Monday
2.1094
FJD MYR
0.4741
MYR FJD
29/8/2017
Tuesday
2.1054
FJD MYR
0.4750
MYR FJD
30/8/2017
Wednesday
2.1126
FJD MYR
0.4734
MYR FJD
31/8/2017
Thursday
2.1039
FJD MYR
0.4753
MYR FJD
1/9/2017
Friday
2.1171
FJD MYR
0.4723
MYR FJD
4/9/2017
Monday
2.1160
FJD MYR
0.4726
MYR FJD
5/9/2017
Tuesday
2.1187
FJD MYR
0.4720
MYR FJD
6/9/2017
Wednesday
2.1094
FJD MYR
0.4741
MYR FJD
7/9/2017
Thursday
2.1002
FJD MYR
0.4761
MYR FJD
8/9/2017
Friday
2.0931
FJD MYR
0.4778
MYR FJD
11/9/2017
Monday
2.0837
FJD MYR
0.4799
MYR FJD
12/9/2017
Tuesday
2.0884
FJD MYR
0.4788
MYR FJD
13/9/2017
Wednesday
2.0698
FJD MYR
0.4831
MYR FJD
14/9/2017
Thursday
2.0765
FJD MYR
0.4816
MYR FJD
15/9/2017
Friday
2.0822
FJD MYR
0.4803
MYR FJD
18/9/2017
Monday
2.0712
FJD MYR
0.4828
MYR FJD
19/9/2017
Tuesday
2.0902
FJD MYR
0.4784
MYR FJD
20/9/2017
Wednesday
2.0904
FJD MYR
0.4784
MYR FJD
21/9/2017
Thursday
2.0851
FJD MYR
0.4796
MYR FJD
22/9/2017
Friday
2.0843
FJD MYR
0.4798
MYR FJD
25/9/2017
Monday
2.0756
FJD MYR
0.4818
MYR FJD
26/9/2017
Tuesday
2.0780
FJD MYR
0.4812
MYR FJD
27/9/2017
Wednesday
2.0718
FJD MYR
0.4827
MYR FJD
28/9/2017
Thursday
2.0762
FJD MYR
0.4817
MYR FJD
29/9/2017
Friday
2.0850
FJD MYR
0.4796
MYR FJD
2/10/2017
Monday
2.0730
FJD MYR
0.4824
MYR FJD
3/10/2017
Tuesday
2.0749
FJD MYR
0.4819
MYR FJD
4/10/2017
Wednesday
2.0696
FJD MYR
0.4832
MYR FJD
5/10/2017
Thursday
2.0703
FJD MYR
0.4830
MYR FJD
6/10/2017
Friday
2.0794
FJD MYR
0.4809
MYR FJD
9/10/2017
Monday
2.0724
FJD MYR
0.4825
MYR FJD
10/10/2017
Tuesday
2.0539
FJD MYR
0.4869
MYR FJD
11/10/2017
Wednesday
2.0723
FJD MYR
0.4825
MYR FJD
12/10/2017
Thursday
2.0618
FJD MYR
0.4850
MYR FJD
13/10/2017
Friday
2.0759
FJD MYR
0.4817
MYR FJD
16/10/2017
Monday
2.0681
FJD MYR
0.4835
MYR FJD
17/10/2017
Tuesday
2.0670
FJD MYR
0.4838
MYR FJD
18/10/2017
Wednesday
2.0664
FJD MYR
0.4839
MYR FJD
19/10/2017
Thursday
2.0664
FJD MYR
0.4839
MYR FJD
20/10/2017
Friday
2.0772
FJD MYR
0.4814
MYR FJD
23/10/2017
Monday
2.0575
FJD MYR
0.4860
MYR FJD
24/10/2017
Tuesday
2.0497
FJD MYR
0.4879
MYR FJD
25/10/2017
Wednesday
2.0502
FJD MYR
0.4878
MYR FJD
26/10/2017
Thursday
2.0410
FJD MYR
0.4900
MYR FJD
27/10/2017
Friday
2.0524
FJD MYR
0.4872
MYR FJD
30/10/2017
Monday
2.0397
FJD MYR
0.4903
MYR FJD
31/10/2017
Tuesday
2.0389
FJD MYR
0.4905
MYR FJD
1/11/2017
Wednesday
2.0334
FJD MYR
0.4918
MYR FJD
2/11/2017
Thursday
2.0387
FJD MYR
0.4905
MYR FJD
3/11/2017
Friday
2.0587
FJD MYR
0.4858
MYR FJD
6/11/2017
Monday
2.0380
FJD MYR
0.4907
MYR FJD
7/11/2017
Tuesday
2.0338
FJD MYR
0.4917
MYR FJD
8/11/2017
Wednesday
2.0382
FJD MYR
0.4906
MYR FJD
9/11/2017
Thursday
2.0379
FJD MYR
0.4907
MYR FJD
10/11/2017
Friday
2.0379
FJD MYR
0.4907
MYR FJD
13/11/2017
Monday
2.0147
FJD MYR
0.4964
MYR FJD
14/11/2017
Tuesday
2.0171
FJD MYR
0.4958
MYR FJD
15/11/2017
Wednesday
2.0063
FJD MYR
0.4984
MYR FJD
16/11/2017
Thursday
1.9976
FJD MYR
0.5006
MYR FJD
17/11/2017
Friday
1.9932
FJD MYR
0.5017
MYR FJD
20/11/2017
Monday
1.9905
FJD MYR
0.5024
MYR FJD
21/11/2017
Tuesday
1.9968
FJD MYR
0.5008
MYR FJD
22/11/2017
Wednesday
1.9880
FJD MYR
0.5030
MYR FJD
23/11/2017
Thursday
1.9947
FJD MYR
0.5013
MYR FJD
24/11/2017
Friday
1.9972
FJD MYR
0.5007
MYR FJD
27/11/2017
Monday
1.9942
FJD MYR
0.5014
MYR FJD
28/11/2017
Tuesday
1.9935
FJD MYR
0.5016
MYR FJD
29/11/2017
Wednesday
1.9879
FJD MYR
0.5030
MYR FJD
30/11/2017
Thursday
1.9764
FJD MYR
0.5060
MYR FJD
1/12/2017
Friday
1.9736
FJD MYR
0.5067
MYR FJD
4/12/2017
Monday
1.9666
FJD MYR
0.5085
MYR FJD
5/12/2017
Tuesday
1.9616
FJD MYR
0.5098
MYR FJD
6/12/2017
Wednesday
1.9546
FJD MYR
0.5116
MYR FJD
7/12/2017
Thursday
1.9741
FJD MYR
0.5066
MYR FJD
8/12/2017
Friday
1.9654
FJD MYR
0.5088
MYR FJD
11/12/2017
Monday
1.9618
FJD MYR
0.5097
MYR FJD
12/12/2017
Tuesday
1.9694
FJD MYR
0.5078
MYR FJD
13/12/2017
Wednesday
1.9711
FJD MYR
0.5073
MYR FJD
14/12/2017
Thursday
1.9752
FJD MYR
0.5063
MYR FJD
15/12/2017
Friday
1.9900
FJD MYR
0.5025
MYR FJD
18/12/2017
Monday
1.9886
FJD MYR
0.5029
MYR FJD
19/12/2017
Tuesday
1.9841
FJD MYR
0.5040
MYR FJD
20/12/2017
Wednesday
1.9829
FJD MYR
0.5043
MYR FJD
21/12/2017
Thursday
1.9837
FJD MYR
0.5041
MYR FJD
22/12/2017
Friday
1.9934
FJD MYR
0.5017
MYR FJD
25/12/2017
Monday
1.9891
FJD MYR
0.5027
MYR FJD
26/12/2017
Tuesday
1.9902
FJD MYR
0.5025
MYR FJD
27/12/2017
Wednesday
1.9946
FJD MYR
0.5013
MYR FJD
28/12/2017
Thursday
1.9938
FJD MYR
0.5015
MYR FJD
29/12/2017
Friday
1.9910
FJD MYR
0.5023
MYR FJD