Home / Fijian Dollar / 2022 Rates

2022 Rates for the Fijian Dollar and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Fijian Dollar and the Malaysian Ringgit in 2022. The chart shows the value of 1 Fijian Dollar converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Fijian Dollars .
min = 1.9222 (4/2/2022) avg = 2.0112 max = 2.1148 (11/3/2022)

Rate Detail

The table below shows historical exchange rates between the Fijian Dollar and the Malaysian Ringgit for 2022.
3/1/2022
Monday
1.9601
FJD MYR
0.5102
MYR FJD
4/1/2022
Tuesday
1.9705
FJD MYR
0.5075
MYR FJD
5/1/2022
Wednesday
1.9668
FJD MYR
0.5085
MYR FJD
6/1/2022
Thursday
1.9743
FJD MYR
0.5065
MYR FJD
7/1/2022
Friday
1.9743
FJD MYR
0.5065
MYR FJD
10/1/2022
Monday
1.9720
FJD MYR
0.5071
MYR FJD
11/1/2022
Tuesday
1.9699
FJD MYR
0.5077
MYR FJD
12/1/2022
Wednesday
1.9687
FJD MYR
0.5079
MYR FJD
13/1/2022
Thursday
1.9633
FJD MYR
0.5093
MYR FJD
14/1/2022
Friday
1.9787
FJD MYR
0.5054
MYR FJD
17/1/2022
Monday
1.9868
FJD MYR
0.5033
MYR FJD
18/1/2022
Tuesday
1.9871
FJD MYR
0.5033
MYR FJD
19/1/2022
Wednesday
1.9744
FJD MYR
0.5065
MYR FJD
20/1/2022
Thursday
1.9738
FJD MYR
0.5066
MYR FJD
21/1/2022
Friday
1.9722
FJD MYR
0.5070
MYR FJD
24/1/2022
Monday
1.9672
FJD MYR
0.5083
MYR FJD
25/1/2022
Tuesday
1.9627
FJD MYR
0.5095
MYR FJD
26/1/2022
Wednesday
1.9584
FJD MYR
0.5106
MYR FJD
27/1/2022
Thursday
1.9751
FJD MYR
0.5063
MYR FJD
28/1/2022
Friday
1.9478
FJD MYR
0.5134
MYR FJD
31/1/2022
Monday
1.9285
FJD MYR
0.5185
MYR FJD
1/2/2022
Tuesday
1.9260
FJD MYR
0.5192
MYR FJD
2/2/2022
Wednesday
1.9449
FJD MYR
0.5142
MYR FJD
3/2/2022
Thursday
1.9601
FJD MYR
0.5102
MYR FJD
4/2/2022
Friday
1.9222
FJD MYR
0.5202
MYR FJD
7/2/2022
Monday
1.9545
FJD MYR
0.5117
MYR FJD
8/2/2022
Tuesday
1.9561
FJD MYR
0.5112
MYR FJD
9/2/2022
Wednesday
1.9510
FJD MYR
0.5126
MYR FJD
10/2/2022
Thursday
1.9593
FJD MYR
0.5104
MYR FJD
11/2/2022
Friday
1.9664
FJD MYR
0.5085
MYR FJD
14/2/2022
Monday
1.9678
FJD MYR
0.5082
MYR FJD
15/2/2022
Tuesday
1.9455
FJD MYR
0.5140
MYR FJD
16/2/2022
Wednesday
1.9480
FJD MYR
0.5133
MYR FJD
17/2/2022
Thursday
1.9646
FJD MYR
0.5090
MYR FJD
18/2/2022
Friday
1.9622
FJD MYR
0.5096
MYR FJD
21/2/2022
Monday
1.9623
FJD MYR
0.5096
MYR FJD
22/2/2022
Tuesday
1.9608
FJD MYR
0.5100
MYR FJD
23/2/2022
Wednesday
1.9667
FJD MYR
0.5085
MYR FJD
24/2/2022
Thursday
2.0004
FJD MYR
0.4999
MYR FJD
25/2/2022
Friday
1.9664
FJD MYR
0.5086
MYR FJD
28/2/2022
Monday
1.9622
FJD MYR
0.5096
MYR FJD
1/3/2022
Tuesday
1.9789
FJD MYR
0.5053
MYR FJD
2/3/2022
Wednesday
1.9869
FJD MYR
0.5033
MYR FJD
3/3/2022
Thursday
1.9906
FJD MYR
0.5024
MYR FJD
4/3/2022
Friday
1.9995
FJD MYR
0.5001
MYR FJD
7/3/2022
Monday
2.0151
FJD MYR
0.4962
MYR FJD
8/3/2022
Tuesday
1.9701
FJD MYR
0.5076
MYR FJD
9/3/2022
Wednesday
1.9696
FJD MYR
0.5077
MYR FJD
10/3/2022
Thursday
1.9847
FJD MYR
0.5039
MYR FJD
11/3/2022
Friday
2.1148
FJD MYR
0.4729
MYR FJD
14/3/2022
Monday
1.9862
FJD MYR
0.5035
MYR FJD
15/3/2022
Tuesday
1.9698
FJD MYR
0.5077
MYR FJD
16/3/2022
Wednesday
1.9837
FJD MYR
0.5041
MYR FJD
17/3/2022
Thursday
1.9886
FJD MYR
0.5029
MYR FJD
18/3/2022
Friday
1.9924
FJD MYR
0.5019
MYR FJD
21/3/2022
Monday
1.9918
FJD MYR
0.5021
MYR FJD
22/3/2022
Tuesday
2.0131
FJD MYR
0.4967
MYR FJD
23/3/2022
Wednesday
2.0181
FJD MYR
0.4955
MYR FJD
24/3/2022
Thursday
2.0222
FJD MYR
0.4945
MYR FJD
25/3/2022
Friday
2.0252
FJD MYR
0.4938
MYR FJD
28/3/2022
Monday
2.0221
FJD MYR
0.4945
MYR FJD
29/3/2022
Tuesday
2.0058
FJD MYR
0.4985
MYR FJD
30/3/2022
Wednesday
2.0085
FJD MYR
0.4979
MYR FJD
31/3/2022
Thursday
2.0196
FJD MYR
0.4952
MYR FJD
1/4/2022
Friday
2.0169
FJD MYR
0.4958
MYR FJD
4/4/2022
Monday
2.0278
FJD MYR
0.4931
MYR FJD
5/4/2022
Tuesday
2.0393
FJD MYR
0.4904
MYR FJD
6/4/2022
Wednesday
2.0321
FJD MYR
0.4921
MYR FJD
7/4/2022
Thursday
2.0159
FJD MYR
0.4961
MYR FJD
8/4/2022
Friday
2.0065
FJD MYR
0.4984
MYR FJD
11/4/2022
Monday
2.0040
FJD MYR
0.4990
MYR FJD
12/4/2022
Tuesday
2.0185
FJD MYR
0.4954
MYR FJD
13/4/2022
Wednesday
2.0138
FJD MYR
0.4966
MYR FJD
14/4/2022
Thursday
1.9978
FJD MYR
0.5006
MYR FJD
15/4/2022
Friday
2.0272
FJD MYR
0.4933
MYR FJD
18/4/2022
Monday
2.0132
FJD MYR
0.4967
MYR FJD
19/4/2022
Tuesday
2.0186
FJD MYR
0.4954
MYR FJD
20/4/2022
Wednesday
2.0068
FJD MYR
0.4983
MYR FJD
21/4/2022
Thursday
2.0233
FJD MYR
0.4942
MYR FJD
22/4/2022
Friday
2.0376
FJD MYR
0.4908
MYR FJD
25/4/2022
Monday
2.0308
FJD MYR
0.4924
MYR FJD
26/4/2022
Tuesday
2.0424
FJD MYR
0.4896
MYR FJD
27/4/2022
Wednesday
2.0398
FJD MYR
0.4902
MYR FJD
28/4/2022
Thursday
2.0345
FJD MYR
0.4915
MYR FJD
29/4/2022
Friday
2.0091
FJD MYR
0.4977
MYR FJD
2/5/2022
Monday
2.0155
FJD MYR
0.4962
MYR FJD
3/5/2022
Tuesday
2.0108
FJD MYR
0.4973
MYR FJD
4/5/2022
Wednesday
2.0122
FJD MYR
0.4970
MYR FJD
5/5/2022
Thursday
2.0157
FJD MYR
0.4961
MYR FJD
6/5/2022
Friday
2.0139
FJD MYR
0.4965
MYR FJD
9/5/2022
Monday
2.0157
FJD MYR
0.4961
MYR FJD
10/5/2022
Tuesday
2.0072
FJD MYR
0.4982
MYR FJD
11/5/2022
Wednesday
2.0126
FJD MYR
0.4969
MYR FJD
12/5/2022
Thursday
2.0112
FJD MYR
0.4972
MYR FJD
13/5/2022
Friday
1.9908
FJD MYR
0.5023
MYR FJD
16/5/2022
Monday
1.9824
FJD MYR
0.5044
MYR FJD
17/5/2022
Tuesday
2.0099
FJD MYR
0.4975
MYR FJD
18/5/2022
Wednesday
2.0176
FJD MYR
0.4956
MYR FJD
19/5/2022
Thursday
2.0183
FJD MYR
0.4955
MYR FJD
20/5/2022
Friday
2.0041
FJD MYR
0.4990
MYR FJD
23/5/2022
Monday
2.0234
FJD MYR
0.4942
MYR FJD
24/5/2022
Tuesday
2.0255
FJD MYR
0.4937
MYR FJD
25/5/2022
Wednesday
2.0441
FJD MYR
0.4892
MYR FJD
26/5/2022
Thursday
2.0284
FJD MYR
0.4930
MYR FJD
27/5/2022
Friday
2.0498
FJD MYR
0.4878
MYR FJD
30/5/2022
Monday
2.0305
FJD MYR
0.4925
MYR FJD
31/5/2022
Tuesday
2.0507
FJD MYR
0.4876
MYR FJD
1/6/2022
Wednesday
2.0363
FJD MYR
0.4911
MYR FJD
2/6/2022
Thursday
2.0468
FJD MYR
0.4886
MYR FJD
3/6/2022
Friday
2.0471
FJD MYR
0.4885
MYR FJD
6/6/2022
Monday
2.0468
FJD MYR
0.4886
MYR FJD
7/6/2022
Tuesday
2.0489
FJD MYR
0.4881
MYR FJD
8/6/2022
Wednesday
2.0230
FJD MYR
0.4943
MYR FJD
9/6/2022
Thursday
2.0245
FJD MYR
0.4939
MYR FJD
10/6/2022
Friday
2.0346
FJD MYR
0.4915
MYR FJD
13/6/2022
Monday
2.0378
FJD MYR
0.4907
MYR FJD
14/6/2022
Tuesday
2.0122
FJD MYR
0.4970
MYR FJD
15/6/2022
Wednesday
2.0130
FJD MYR
0.4968
MYR FJD
16/6/2022
Thursday
2.0101
FJD MYR
0.4975
MYR FJD
17/6/2022
Friday
2.0214
FJD MYR
0.4947
MYR FJD
20/6/2022
Monday
2.0185
FJD MYR
0.4954
MYR FJD
21/6/2022
Tuesday
2.0129
FJD MYR
0.4968
MYR FJD
22/6/2022
Wednesday
2.0050
FJD MYR
0.4988
MYR FJD
23/6/2022
Thursday
2.0050
FJD MYR
0.4988
MYR FJD
24/6/2022
Friday
2.0090
FJD MYR
0.4978
MYR FJD
27/6/2022
Monday
2.0133
FJD MYR
0.4967
MYR FJD
28/6/2022
Tuesday
2.0085
FJD MYR
0.4979
MYR FJD
29/6/2022
Wednesday
1.9996
FJD MYR
0.5001
MYR FJD
30/6/2022
Thursday
1.9846
FJD MYR
0.5039
MYR FJD
1/7/2022
Friday
2.0051
FJD MYR
0.4987
MYR FJD
4/7/2022
Monday
2.0070
FJD MYR
0.4983
MYR FJD
5/7/2022
Tuesday
1.9944
FJD MYR
0.5014
MYR FJD
6/7/2022
Wednesday
1.9958
FJD MYR
0.5011
MYR FJD
7/7/2022
Thursday
2.0023
FJD MYR
0.4994
MYR FJD
8/7/2022
Friday
1.9991
FJD MYR
0.5002
MYR FJD
11/7/2022
Monday
1.9934
FJD MYR
0.5016
MYR FJD
12/7/2022
Tuesday
1.9881
FJD MYR
0.5030
MYR FJD
13/7/2022
Wednesday
1.9970
FJD MYR
0.5007
MYR FJD
14/7/2022
Thursday
1.9892
FJD MYR
0.5027
MYR FJD
15/7/2022
Friday
1.9946
FJD MYR
0.5014
MYR FJD
18/7/2022
Monday
2.0105
FJD MYR
0.4974
MYR FJD
19/7/2022
Tuesday
2.0202
FJD MYR
0.4950
MYR FJD
20/7/2022
Wednesday
2.0203
FJD MYR
0.4950
MYR FJD
21/7/2022
Thursday
2.0181
FJD MYR
0.4955
MYR FJD
22/7/2022
Friday
2.0194
FJD MYR
0.4952
MYR FJD
25/7/2022
Monday
2.0292
FJD MYR
0.4928
MYR FJD
26/7/2022
Tuesday
2.0247
FJD MYR
0.4939
MYR FJD
27/7/2022
Wednesday
2.0268
FJD MYR
0.4934
MYR FJD
28/7/2022
Thursday
2.0318
FJD MYR
0.4922
MYR FJD
29/7/2022
Friday
2.0334
FJD MYR
0.4918
MYR FJD
1/8/2022
Monday
2.0430
FJD MYR
0.4895
MYR FJD
2/8/2022
Tuesday
2.0301
FJD MYR
0.4926
MYR FJD
3/8/2022
Wednesday
2.0270
FJD MYR
0.4933
MYR FJD
4/8/2022
Thursday
2.0372
FJD MYR
0.4909
MYR FJD
5/8/2022
Friday
2.0328
FJD MYR
0.4919
MYR FJD
8/8/2022
Monday
2.0337
FJD MYR
0.4917
MYR FJD
9/8/2022
Tuesday
2.0337
FJD MYR
0.4917
MYR FJD
10/8/2022
Wednesday
2.0354
FJD MYR
0.4913
MYR FJD
11/8/2022
Thursday
2.0499
FJD MYR
0.4878
MYR FJD
12/8/2022
Friday
2.0368
FJD MYR
0.4910
MYR FJD
15/8/2022
Monday
2.0451
FJD MYR
0.4890
MYR FJD
16/8/2022
Tuesday
2.0418
FJD MYR
0.4898
MYR FJD
17/8/2022
Wednesday
2.0382
FJD MYR
0.4906
MYR FJD
18/8/2022
Thursday
2.0380
FJD MYR
0.4907
MYR FJD
19/8/2022
Friday
2.0314
FJD MYR
0.4923
MYR FJD
22/8/2022
Monday
2.0327
FJD MYR
0.4920
MYR FJD
23/8/2022
Tuesday
2.0274
FJD MYR
0.4932
MYR FJD
24/8/2022
Wednesday
2.0287
FJD MYR
0.4929
MYR FJD
25/8/2022
Thursday
2.0329
FJD MYR
0.4919
MYR FJD
26/8/2022
Friday
2.0318
FJD MYR
0.4922
MYR FJD
29/8/2022
Monday
2.0232
FJD MYR
0.4943
MYR FJD
30/8/2022
Tuesday
2.0291
FJD MYR
0.4928
MYR FJD
31/8/2022
Wednesday
2.0148
FJD MYR
0.4963
MYR FJD
1/9/2022
Thursday
2.0021
FJD MYR
0.4995
MYR FJD
2/9/2022
Friday
2.0092
FJD MYR
0.4977
MYR FJD
5/9/2022
Monday
2.0161
FJD MYR
0.4960
MYR FJD
6/9/2022
Tuesday
2.0159
FJD MYR
0.4961
MYR FJD
7/9/2022
Wednesday
2.0071
FJD MYR
0.4982
MYR FJD
8/9/2022
Thursday
2.0110
FJD MYR
0.4973
MYR FJD
9/9/2022
Friday
2.0254
FJD MYR
0.4937
MYR FJD
12/9/2022
Monday
2.0053
FJD MYR
0.4987
MYR FJD
13/9/2022
Tuesday
2.0321
FJD MYR
0.4921
MYR FJD
14/9/2022
Wednesday
2.0194
FJD MYR
0.4952
MYR FJD
15/9/2022
Thursday
2.0199
FJD MYR
0.4951
MYR FJD
16/9/2022
Friday
2.0203
FJD MYR
0.4950
MYR FJD
19/9/2022
Monday
2.0206
FJD MYR
0.4949
MYR FJD
20/9/2022
Tuesday
2.0118
FJD MYR
0.4971
MYR FJD
21/9/2022
Wednesday
2.0021
FJD MYR
0.4995
MYR FJD
22/9/2022
Thursday
2.0177
FJD MYR
0.4956
MYR FJD
23/9/2022
Friday
2.0108
FJD MYR
0.4973
MYR FJD
26/9/2022
Monday
2.0073
FJD MYR
0.4982
MYR FJD
27/9/2022
Tuesday
2.0093
FJD MYR
0.4977
MYR FJD
28/9/2022
Wednesday
2.0032
FJD MYR
0.4992
MYR FJD
29/9/2022
Thursday
2.0123
FJD MYR
0.4969
MYR FJD
30/9/2022
Friday
2.0198
FJD MYR
0.4951
MYR FJD
3/10/2022
Monday
2.0199
FJD MYR
0.4951
MYR FJD
4/10/2022
Tuesday
2.0273
FJD MYR
0.4933
MYR FJD
5/10/2022
Wednesday
2.0063
FJD MYR
0.4984
MYR FJD
6/10/2022
Thursday
2.0261
FJD MYR
0.4936
MYR FJD
7/10/2022
Friday
2.0185
FJD MYR
0.4954
MYR FJD
10/10/2022
Monday
2.0027
FJD MYR
0.4993
MYR FJD
11/10/2022
Tuesday
2.0084
FJD MYR
0.4979
MYR FJD
12/10/2022
Wednesday
2.0125
FJD MYR
0.4969
MYR FJD
13/10/2022
Thursday
2.0192
FJD MYR
0.4953
MYR FJD
14/10/2022
Friday
2.0317
FJD MYR
0.4922
MYR FJD
17/10/2022
Monday
2.0247
FJD MYR
0.4939
MYR FJD
18/10/2022
Tuesday
2.0377
FJD MYR
0.4907
MYR FJD
19/10/2022
Wednesday
2.0418
FJD MYR
0.4898
MYR FJD
20/10/2022
Thursday
2.0457
FJD MYR
0.4888
MYR FJD
21/10/2022
Friday
2.0392
FJD MYR
0.4904
MYR FJD
24/10/2022
Monday
2.0458
FJD MYR
0.4888
MYR FJD
25/10/2022
Tuesday
2.0466
FJD MYR
0.4886
MYR FJD
26/10/2022
Wednesday
2.0674
FJD MYR
0.4837
MYR FJD
27/10/2022
Thursday
2.0618
FJD MYR
0.4850
MYR FJD
28/10/2022
Friday
2.0707
FJD MYR
0.4829
MYR FJD
31/10/2022
Monday
2.0410
FJD MYR
0.4900
MYR FJD
1/11/2022
Tuesday
2.0775
FJD MYR
0.4813
MYR FJD
2/11/2022
Wednesday
2.0728
FJD MYR
0.4824
MYR FJD
3/11/2022
Thursday
2.0656
FJD MYR
0.4841
MYR FJD
4/11/2022
Friday
2.0672
FJD MYR
0.4837
MYR FJD
7/11/2022
Monday
2.0819
FJD MYR
0.4803
MYR FJD
8/11/2022
Tuesday
2.0826
FJD MYR
0.4802
MYR FJD
9/11/2022
Wednesday
2.0604
FJD MYR
0.4853
MYR FJD
10/11/2022
Thursday
2.0522
FJD MYR
0.4873
MYR FJD
11/11/2022
Friday
2.0652
FJD MYR
0.4842
MYR FJD
14/11/2022
Monday
2.0540
FJD MYR
0.4868
MYR FJD
15/11/2022
Tuesday
2.0531
FJD MYR
0.4871
MYR FJD
16/11/2022
Wednesday
2.0511
FJD MYR
0.4875
MYR FJD
17/11/2022
Thursday
2.0399
FJD MYR
0.4902
MYR FJD
18/11/2022
Friday
2.0478
FJD MYR
0.4883
MYR FJD
21/11/2022
Monday
2.0435
FJD MYR
0.4894
MYR FJD
22/11/2022
Tuesday
2.0467
FJD MYR
0.4886
MYR FJD
23/11/2022
Wednesday
2.0482
FJD MYR
0.4882
MYR FJD
24/11/2022
Thursday
2.0303
FJD MYR
0.4925
MYR FJD
25/11/2022
Friday
2.0231
FJD MYR
0.4943
MYR FJD
28/11/2022
Monday
2.0196
FJD MYR
0.4952
MYR FJD
29/11/2022
Tuesday
2.0351
FJD MYR
0.4914
MYR FJD
30/11/2022
Wednesday
2.0093
FJD MYR
0.4977
MYR FJD
1/12/2022
Thursday
2.0020
FJD MYR
0.4995
MYR FJD
2/12/2022
Friday
1.9987
FJD MYR
0.5003
MYR FJD
5/12/2022
Monday
1.9905
FJD MYR
0.5024
MYR FJD
6/12/2022
Tuesday
1.9889
FJD MYR
0.5028
MYR FJD
7/12/2022
Wednesday
1.9872
FJD MYR
0.5032
MYR FJD
8/12/2022
Thursday
1.9920
FJD MYR
0.5020
MYR FJD
9/12/2022
Friday
2.0029
FJD MYR
0.4993
MYR FJD
12/12/2022
Monday
2.0114
FJD MYR
0.4972
MYR FJD
13/12/2022
Tuesday
2.0138
FJD MYR
0.4966
MYR FJD
14/12/2022
Wednesday
2.0112
FJD MYR
0.4972
MYR FJD
15/12/2022
Thursday
2.0077
FJD MYR
0.4981
MYR FJD
16/12/2022
Friday
2.0056
FJD MYR
0.4986
MYR FJD
19/12/2022
Monday
2.0091
FJD MYR
0.4977
MYR FJD
20/12/2022
Tuesday
2.0092
FJD MYR
0.4977
MYR FJD
21/12/2022
Wednesday
2.0070
FJD MYR
0.4983
MYR FJD
22/12/2022
Thursday
1.9873
FJD MYR
0.5032
MYR FJD
23/12/2022
Friday
1.9859
FJD MYR
0.5035
MYR FJD
26/12/2022
Monday
1.9797
FJD MYR
0.5051
MYR FJD
27/12/2022
Tuesday
1.9788
FJD MYR
0.5054
MYR FJD
28/12/2022
Wednesday
2.0091
FJD MYR
0.4977
MYR FJD
29/12/2022
Thursday
2.0042
FJD MYR
0.4989
MYR FJD
30/12/2022
Friday
1.9870
FJD MYR
0.5033
MYR FJD