Home / Fijian Dollar / 2021 Rates

2021 Rates for the Fijian Dollar and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Fijian Dollar and the Malaysian Ringgit in 2021. The chart shows the value of 1 Fijian Dollar converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Fijian Dollars .
min = 1.9631 (17/12/2021) avg = 2.0050 max = 2.0496 (27/5/2021)

Rate Detail

The table below shows historical exchange rates between the Fijian Dollar and the Malaysian Ringgit for 2021.
1/1/2021
Friday
1.9819
FJD MYR
0.5046
MYR FJD
4/1/2021
Monday
1.9701
FJD MYR
0.5076
MYR FJD
5/1/2021
Tuesday
1.9723
FJD MYR
0.5070
MYR FJD
6/1/2021
Wednesday
1.9809
FJD MYR
0.5048
MYR FJD
7/1/2021
Thursday
1.9941
FJD MYR
0.5015
MYR FJD
8/1/2021
Friday
2.0075
FJD MYR
0.4981
MYR FJD
11/1/2021
Monday
2.0071
FJD MYR
0.4982
MYR FJD
12/1/2021
Tuesday
1.9905
FJD MYR
0.5024
MYR FJD
13/1/2021
Wednesday
1.9865
FJD MYR
0.5034
MYR FJD
14/1/2021
Thursday
1.9850
FJD MYR
0.5038
MYR FJD
15/1/2021
Friday
1.9914
FJD MYR
0.5022
MYR FJD
18/1/2021
Monday
1.9906
FJD MYR
0.5024
MYR FJD
19/1/2021
Tuesday
1.9778
FJD MYR
0.5056
MYR FJD
20/1/2021
Wednesday
1.9894
FJD MYR
0.5027
MYR FJD
21/1/2021
Thursday
1.9806
FJD MYR
0.5049
MYR FJD
22/1/2021
Friday
1.9748
FJD MYR
0.5064
MYR FJD
25/1/2021
Monday
1.9877
FJD MYR
0.5031
MYR FJD
26/1/2021
Tuesday
1.9900
FJD MYR
0.5025
MYR FJD
27/1/2021
Wednesday
1.9902
FJD MYR
0.5025
MYR FJD
28/1/2021
Thursday
1.9770
FJD MYR
0.5058
MYR FJD
29/1/2021
Friday
1.9792
FJD MYR
0.5053
MYR FJD
1/2/2021
Monday
1.9816
FJD MYR
0.5046
MYR FJD
2/2/2021
Tuesday
1.9789
FJD MYR
0.5053
MYR FJD
3/2/2021
Wednesday
1.9708
FJD MYR
0.5074
MYR FJD
4/2/2021
Thursday
1.9884
FJD MYR
0.5029
MYR FJD
5/2/2021
Friday
1.9853
FJD MYR
0.5037
MYR FJD
8/2/2021
Monday
1.9816
FJD MYR
0.5046
MYR FJD
9/2/2021
Tuesday
1.9800
FJD MYR
0.5050
MYR FJD
10/2/2021
Wednesday
1.9822
FJD MYR
0.5045
MYR FJD
11/2/2021
Thursday
1.9821
FJD MYR
0.5045
MYR FJD
12/2/2021
Friday
1.9928
FJD MYR
0.5018
MYR FJD
15/2/2021
Monday
1.9892
FJD MYR
0.5027
MYR FJD
16/2/2021
Tuesday
1.9888
FJD MYR
0.5028
MYR FJD
17/2/2021
Wednesday
2.0047
FJD MYR
0.4988
MYR FJD
18/2/2021
Thursday
1.9809
FJD MYR
0.5048
MYR FJD
19/2/2021
Friday
1.9834
FJD MYR
0.5042
MYR FJD
22/2/2021
Monday
1.9980
FJD MYR
0.5005
MYR FJD
23/2/2021
Tuesday
1.9952
FJD MYR
0.5012
MYR FJD
24/2/2021
Wednesday
1.9971
FJD MYR
0.5007
MYR FJD
25/2/2021
Thursday
2.0076
FJD MYR
0.4981
MYR FJD
26/2/2021
Friday
2.0353
FJD MYR
0.4913
MYR FJD
1/3/2021
Monday
2.0011
FJD MYR
0.4997
MYR FJD
2/3/2021
Tuesday
1.9971
FJD MYR
0.5007
MYR FJD
3/3/2021
Wednesday
1.9855
FJD MYR
0.5037
MYR FJD
4/3/2021
Thursday
2.0048
FJD MYR
0.4988
MYR FJD
5/3/2021
Friday
2.0117
FJD MYR
0.4971
MYR FJD
8/3/2021
Monday
2.0010
FJD MYR
0.4998
MYR FJD
9/3/2021
Tuesday
1.9924
FJD MYR
0.5019
MYR FJD
10/3/2021
Wednesday
2.0148
FJD MYR
0.4963
MYR FJD
11/3/2021
Thursday
2.0163
FJD MYR
0.4960
MYR FJD
12/3/2021
Friday
2.0341
FJD MYR
0.4916
MYR FJD
15/3/2021
Monday
2.0261
FJD MYR
0.4936
MYR FJD
16/3/2021
Tuesday
2.0218
FJD MYR
0.4946
MYR FJD
17/3/2021
Wednesday
2.0298
FJD MYR
0.4927
MYR FJD
18/3/2021
Thursday
2.0262
FJD MYR
0.4935
MYR FJD
19/3/2021
Friday
2.0368
FJD MYR
0.4910
MYR FJD
22/3/2021
Monday
2.0150
FJD MYR
0.4963
MYR FJD
23/3/2021
Tuesday
2.0259
FJD MYR
0.4936
MYR FJD
24/3/2021
Wednesday
2.0333
FJD MYR
0.4918
MYR FJD
25/3/2021
Thursday
1.9982
FJD MYR
0.5005
MYR FJD
26/3/2021
Friday
2.0112
FJD MYR
0.4972
MYR FJD
29/3/2021
Monday
2.0151
FJD MYR
0.4962
MYR FJD
30/3/2021
Tuesday
2.0179
FJD MYR
0.4956
MYR FJD
31/3/2021
Wednesday
2.0030
FJD MYR
0.4993
MYR FJD
1/4/2021
Thursday
2.0085
FJD MYR
0.4979
MYR FJD
2/4/2021
Friday
2.0019
FJD MYR
0.4995
MYR FJD
5/4/2021
Monday
2.0065
FJD MYR
0.4984
MYR FJD
6/4/2021
Tuesday
1.9989
FJD MYR
0.5003
MYR FJD
7/4/2021
Wednesday
1.9928
FJD MYR
0.5018
MYR FJD
8/4/2021
Thursday
2.0037
FJD MYR
0.4991
MYR FJD
9/4/2021
Friday
2.0054
FJD MYR
0.4986
MYR FJD
12/4/2021
Monday
2.0065
FJD MYR
0.4984
MYR FJD
13/4/2021
Tuesday
2.0193
FJD MYR
0.4952
MYR FJD
14/4/2021
Wednesday
2.0064
FJD MYR
0.4984
MYR FJD
15/4/2021
Thursday
2.0347
FJD MYR
0.4915
MYR FJD
16/4/2021
Friday
2.0294
FJD MYR
0.4928
MYR FJD
19/4/2021
Monday
2.0154
FJD MYR
0.4962
MYR FJD
20/4/2021
Tuesday
2.0330
FJD MYR
0.4919
MYR FJD
21/4/2021
Wednesday
2.0374
FJD MYR
0.4908
MYR FJD
22/4/2021
Thursday
2.0297
FJD MYR
0.4927
MYR FJD
23/4/2021
Friday
2.0159
FJD MYR
0.4961
MYR FJD
26/4/2021
Monday
2.0250
FJD MYR
0.4938
MYR FJD
27/4/2021
Tuesday
2.0241
FJD MYR
0.4940
MYR FJD
28/4/2021
Wednesday
2.0201
FJD MYR
0.4950
MYR FJD
29/4/2021
Thursday
2.0178
FJD MYR
0.4956
MYR FJD
30/4/2021
Friday
2.0286
FJD MYR
0.4930
MYR FJD
3/5/2021
Monday
2.0149
FJD MYR
0.4963
MYR FJD
4/5/2021
Tuesday
2.0276
FJD MYR
0.4932
MYR FJD
5/5/2021
Wednesday
2.0200
FJD MYR
0.4950
MYR FJD
6/5/2021
Thursday
2.0205
FJD MYR
0.4949
MYR FJD
7/5/2021
Friday
2.0272
FJD MYR
0.4933
MYR FJD
10/5/2021
Monday
2.0210
FJD MYR
0.4948
MYR FJD
11/5/2021
Tuesday
2.0353
FJD MYR
0.4913
MYR FJD
12/5/2021
Wednesday
2.0447
FJD MYR
0.4891
MYR FJD
13/5/2021
Thursday
2.0335
FJD MYR
0.4918
MYR FJD
14/5/2021
Friday
2.0199
FJD MYR
0.4951
MYR FJD
17/5/2021
Monday
2.0265
FJD MYR
0.4935
MYR FJD
18/5/2021
Tuesday
2.0281
FJD MYR
0.4931
MYR FJD
19/5/2021
Wednesday
2.0382
FJD MYR
0.4906
MYR FJD
20/5/2021
Thursday
2.0338
FJD MYR
0.4917
MYR FJD
21/5/2021
Friday
2.0371
FJD MYR
0.4909
MYR FJD
24/5/2021
Monday
2.0356
FJD MYR
0.4913
MYR FJD
25/5/2021
Tuesday
2.0359
FJD MYR
0.4912
MYR FJD
26/5/2021
Wednesday
2.0423
FJD MYR
0.4897
MYR FJD
27/5/2021
Thursday
2.0496
FJD MYR
0.4879
MYR FJD
28/5/2021
Friday
2.0473
FJD MYR
0.4884
MYR FJD
31/5/2021
Monday
2.0318
FJD MYR
0.4922
MYR FJD
1/6/2021
Tuesday
2.0266
FJD MYR
0.4934
MYR FJD
2/6/2021
Wednesday
2.0418
FJD MYR
0.4898
MYR FJD
3/6/2021
Thursday
2.0299
FJD MYR
0.4926
MYR FJD
4/6/2021
Friday
2.0287
FJD MYR
0.4929
MYR FJD
7/6/2021
Monday
2.0213
FJD MYR
0.4947
MYR FJD
8/6/2021
Tuesday
2.0313
FJD MYR
0.4923
MYR FJD
9/6/2021
Wednesday
2.0236
FJD MYR
0.4942
MYR FJD
10/6/2021
Thursday
2.0264
FJD MYR
0.4935
MYR FJD
11/6/2021
Friday
2.0303
FJD MYR
0.4925
MYR FJD
14/6/2021
Monday
2.0103
FJD MYR
0.4974
MYR FJD
15/6/2021
Tuesday
2.0175
FJD MYR
0.4957
MYR FJD
16/6/2021
Wednesday
2.0142
FJD MYR
0.4965
MYR FJD
17/6/2021
Thursday
2.0341
FJD MYR
0.4916
MYR FJD
18/6/2021
Friday
2.0073
FJD MYR
0.4982
MYR FJD
21/6/2021
Monday
1.9980
FJD MYR
0.5005
MYR FJD
22/6/2021
Tuesday
1.9992
FJD MYR
0.5002
MYR FJD
23/6/2021
Wednesday
2.0079
FJD MYR
0.4980
MYR FJD
24/6/2021
Thursday
2.0095
FJD MYR
0.4976
MYR FJD
25/6/2021
Friday
2.0215
FJD MYR
0.4947
MYR FJD
28/6/2021
Monday
2.0211
FJD MYR
0.4948
MYR FJD
29/6/2021
Tuesday
2.0168
FJD MYR
0.4958
MYR FJD
30/6/2021
Wednesday
2.0093
FJD MYR
0.4977
MYR FJD
1/7/2021
Thursday
2.0085
FJD MYR
0.4979
MYR FJD
2/7/2021
Friday
2.0083
FJD MYR
0.4979
MYR FJD
5/7/2021
Monday
2.0402
FJD MYR
0.4901
MYR FJD
6/7/2021
Tuesday
2.0171
FJD MYR
0.4958
MYR FJD
7/7/2021
Wednesday
2.0112
FJD MYR
0.4972
MYR FJD
8/7/2021
Thursday
2.0064
FJD MYR
0.4984
MYR FJD
9/7/2021
Friday
2.0077
FJD MYR
0.4981
MYR FJD
12/7/2021
Monday
2.0248
FJD MYR
0.4939
MYR FJD
13/7/2021
Tuesday
2.0221
FJD MYR
0.4945
MYR FJD
14/7/2021
Wednesday
2.0243
FJD MYR
0.4940
MYR FJD
15/7/2021
Thursday
2.0252
FJD MYR
0.4938
MYR FJD
16/7/2021
Friday
2.0243
FJD MYR
0.4940
MYR FJD
19/7/2021
Monday
2.0306
FJD MYR
0.4925
MYR FJD
20/7/2021
Tuesday
2.0199
FJD MYR
0.4951
MYR FJD
21/7/2021
Wednesday
2.0227
FJD MYR
0.4944
MYR FJD
22/7/2021
Thursday
2.0271
FJD MYR
0.4933
MYR FJD
23/7/2021
Friday
2.0322
FJD MYR
0.4921
MYR FJD
26/7/2021
Monday
2.0229
FJD MYR
0.4943
MYR FJD
27/7/2021
Tuesday
2.0337
FJD MYR
0.4917
MYR FJD
28/7/2021
Wednesday
2.0286
FJD MYR
0.4930
MYR FJD
29/7/2021
Thursday
2.0203
FJD MYR
0.4950
MYR FJD
30/7/2021
Friday
2.0293
FJD MYR
0.4928
MYR FJD
2/8/2021
Monday
2.0256
FJD MYR
0.4937
MYR FJD
3/8/2021
Tuesday
2.0203
FJD MYR
0.4950
MYR FJD
4/8/2021
Wednesday
2.0379
FJD MYR
0.4907
MYR FJD
5/8/2021
Thursday
2.0352
FJD MYR
0.4914
MYR FJD
6/8/2021
Friday
2.0401
FJD MYR
0.4902
MYR FJD
9/8/2021
Monday
2.0347
FJD MYR
0.4915
MYR FJD
10/8/2021
Tuesday
2.0336
FJD MYR
0.4918
MYR FJD
11/8/2021
Wednesday
2.0243
FJD MYR
0.4940
MYR FJD
12/8/2021
Thursday
2.0293
FJD MYR
0.4928
MYR FJD
13/8/2021
Friday
2.0207
FJD MYR
0.4949
MYR FJD
16/8/2021
Monday
2.0339
FJD MYR
0.4917
MYR FJD
17/8/2021
Tuesday
2.0379
FJD MYR
0.4907
MYR FJD
18/8/2021
Wednesday
2.0286
FJD MYR
0.4929
MYR FJD
19/8/2021
Thursday
2.0123
FJD MYR
0.4969
MYR FJD
20/8/2021
Friday
1.9994
FJD MYR
0.5002
MYR FJD
23/8/2021
Monday
1.9877
FJD MYR
0.5031
MYR FJD
24/8/2021
Tuesday
2.0010
FJD MYR
0.4997
MYR FJD
25/8/2021
Wednesday
2.0036
FJD MYR
0.4991
MYR FJD
26/8/2021
Thursday
1.9948
FJD MYR
0.5013
MYR FJD
27/8/2021
Friday
1.9963
FJD MYR
0.5009
MYR FJD
30/8/2021
Monday
1.9939
FJD MYR
0.5015
MYR FJD
31/8/2021
Tuesday
1.9783
FJD MYR
0.5055
MYR FJD
1/9/2021
Wednesday
1.9905
FJD MYR
0.5024
MYR FJD
2/9/2021
Thursday
1.9873
FJD MYR
0.5032
MYR FJD
3/9/2021
Friday
1.9984
FJD MYR
0.5004
MYR FJD
6/9/2021
Monday
2.0035
FJD MYR
0.4991
MYR FJD
7/9/2021
Tuesday
2.0022
FJD MYR
0.4995
MYR FJD
8/9/2021
Wednesday
2.0135
FJD MYR
0.4966
MYR FJD
9/9/2021
Thursday
2.0000
FJD MYR
0.5000
MYR FJD
10/9/2021
Friday
2.0012
FJD MYR
0.4997
MYR FJD
13/9/2021
Monday
1.9961
FJD MYR
0.5010
MYR FJD
14/9/2021
Tuesday
1.9883
FJD MYR
0.5029
MYR FJD
15/9/2021
Wednesday
1.9907
FJD MYR
0.5023
MYR FJD
16/9/2021
Thursday
2.0062
FJD MYR
0.4985
MYR FJD
17/9/2021
Friday
1.9867
FJD MYR
0.5034
MYR FJD
20/9/2021
Monday
2.0021
FJD MYR
0.4995
MYR FJD
21/9/2021
Tuesday
1.9969
FJD MYR
0.5008
MYR FJD
22/9/2021
Wednesday
1.9939
FJD MYR
0.5015
MYR FJD
23/9/2021
Thursday
1.9996
FJD MYR
0.5001
MYR FJD
24/9/2021
Friday
1.9981
FJD MYR
0.5005
MYR FJD
27/9/2021
Monday
1.9999
FJD MYR
0.5000
MYR FJD
28/9/2021
Tuesday
2.0030
FJD MYR
0.4992
MYR FJD
29/9/2021
Wednesday
1.9890
FJD MYR
0.5028
MYR FJD
30/9/2021
Thursday
1.9895
FJD MYR
0.5026
MYR FJD
1/10/2021
Friday
1.9817
FJD MYR
0.5046
MYR FJD
4/10/2021
Monday
1.9786
FJD MYR
0.5054
MYR FJD
5/10/2021
Tuesday
1.9737
FJD MYR
0.5067
MYR FJD
6/10/2021
Wednesday
1.9814
FJD MYR
0.5047
MYR FJD
7/10/2021
Thursday
1.9908
FJD MYR
0.5023
MYR FJD
8/10/2021
Friday
1.9902
FJD MYR
0.5025
MYR FJD
11/10/2021
Monday
1.9862
FJD MYR
0.5035
MYR FJD
12/10/2021
Tuesday
1.9881
FJD MYR
0.5030
MYR FJD
13/10/2021
Wednesday
1.9817
FJD MYR
0.5046
MYR FJD
14/10/2021
Thursday
1.9782
FJD MYR
0.5055
MYR FJD
15/10/2021
Friday
1.9908
FJD MYR
0.5023
MYR FJD
18/10/2021
Monday
1.9962
FJD MYR
0.5009
MYR FJD
19/10/2021
Tuesday
1.9901
FJD MYR
0.5025
MYR FJD
20/10/2021
Wednesday
2.0170
FJD MYR
0.4958
MYR FJD
21/10/2021
Thursday
2.0128
FJD MYR
0.4968
MYR FJD
22/10/2021
Friday
2.0044
FJD MYR
0.4989
MYR FJD
25/10/2021
Monday
2.0035
FJD MYR
0.4991
MYR FJD
26/10/2021
Tuesday
2.0050
FJD MYR
0.4988
MYR FJD
27/10/2021
Wednesday
2.0079
FJD MYR
0.4980
MYR FJD
28/10/2021
Thursday
2.0063
FJD MYR
0.4984
MYR FJD
29/10/2021
Friday
2.0030
FJD MYR
0.4993
MYR FJD
1/11/2021
Monday
2.0155
FJD MYR
0.4962
MYR FJD
2/11/2021
Tuesday
2.0027
FJD MYR
0.4993
MYR FJD
3/11/2021
Wednesday
1.9961
FJD MYR
0.5010
MYR FJD
4/11/2021
Thursday
2.0034
FJD MYR
0.4991
MYR FJD
5/11/2021
Friday
1.9964
FJD MYR
0.5009
MYR FJD
8/11/2021
Monday
1.9902
FJD MYR
0.5025
MYR FJD
9/11/2021
Tuesday
1.9897
FJD MYR
0.5026
MYR FJD
10/11/2021
Wednesday
1.9928
FJD MYR
0.5018
MYR FJD
11/11/2021
Thursday
2.0000
FJD MYR
0.5000
MYR FJD
12/11/2021
Friday
1.9886
FJD MYR
0.5029
MYR FJD
15/11/2021
Monday
1.9874
FJD MYR
0.5032
MYR FJD
16/11/2021
Tuesday
2.0037
FJD MYR
0.4991
MYR FJD
17/11/2021
Wednesday
1.9915
FJD MYR
0.5021
MYR FJD
18/11/2021
Thursday
1.9828
FJD MYR
0.5043
MYR FJD
19/11/2021
Friday
1.9984
FJD MYR
0.5004
MYR FJD
22/11/2021
Monday
1.9863
FJD MYR
0.5034
MYR FJD
23/11/2021
Tuesday
1.9881
FJD MYR
0.5030
MYR FJD
24/11/2021
Wednesday
1.9962
FJD MYR
0.5010
MYR FJD
25/11/2021
Thursday
1.9962
FJD MYR
0.5010
MYR FJD
26/11/2021
Friday
1.9801
FJD MYR
0.5050
MYR FJD
29/11/2021
Monday
1.9923
FJD MYR
0.5019
MYR FJD
30/11/2021
Tuesday
1.9796
FJD MYR
0.5052
MYR FJD
1/12/2021
Wednesday
1.9779
FJD MYR
0.5056
MYR FJD
2/12/2021
Thursday
1.9778
FJD MYR
0.5056
MYR FJD
3/12/2021
Friday
1.9936
FJD MYR
0.5016
MYR FJD
6/12/2021
Monday
1.9755
FJD MYR
0.5062
MYR FJD
7/12/2021
Tuesday
1.9810
FJD MYR
0.5048
MYR FJD
8/12/2021
Wednesday
1.9775
FJD MYR
0.5057
MYR FJD
9/12/2021
Thursday
1.9817
FJD MYR
0.5046
MYR FJD
10/12/2021
Friday
1.9876
FJD MYR
0.5031
MYR FJD
13/12/2021
Monday
1.9807
FJD MYR
0.5049
MYR FJD
14/12/2021
Tuesday
1.9742
FJD MYR
0.5065
MYR FJD
15/12/2021
Wednesday
1.9879
FJD MYR
0.5030
MYR FJD
16/12/2021
Thursday
1.9746
FJD MYR
0.5064
MYR FJD
17/12/2021
Friday
1.9631
FJD MYR
0.5094
MYR FJD
20/12/2021
Monday
1.9846
FJD MYR
0.5039
MYR FJD
21/12/2021
Tuesday
1.9716
FJD MYR
0.5072
MYR FJD
22/12/2021
Wednesday
1.9721
FJD MYR
0.5071
MYR FJD
23/12/2021
Thursday
1.9813
FJD MYR
0.5047
MYR FJD
24/12/2021
Friday
1.9800
FJD MYR
0.5051
MYR FJD
27/12/2021
Monday
1.9811
FJD MYR
0.5048
MYR FJD
28/12/2021
Tuesday
1.9717
FJD MYR
0.5072
MYR FJD
29/12/2021
Wednesday
1.9776
FJD MYR
0.5057
MYR FJD
30/12/2021
Thursday
1.9719
FJD MYR
0.5071
MYR FJD
31/12/2021
Friday
1.9725
FJD MYR
0.5070
MYR FJD