Home / Fijian Dollar / 2019 Rates

2019 Rates for the Fijian Dollar and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Fijian Dollar and the Malaysian Ringgit in 2019. The chart shows the value of 1 Fijian Dollar converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Fijian Dollars .
min = 1.8885 (15/11/2019) avg = 1.9217 max = 1.9564 (18/4/2019)

Rate Detail

The table below shows historical exchange rates between the Fijian Dollar and the Malaysian Ringgit for 2019.
1/1/2019
Tuesday
1.9285
FJD MYR
0.5185
MYR FJD
2/1/2019
Wednesday
1.9368
FJD MYR
0.5163
MYR FJD
3/1/2019
Thursday
1.9301
FJD MYR
0.5181
MYR FJD
4/1/2019
Friday
1.9315
FJD MYR
0.5177
MYR FJD
7/1/2019
Monday
1.9225
FJD MYR
0.5202
MYR FJD
8/1/2019
Tuesday
1.9221
FJD MYR
0.5203
MYR FJD
9/1/2019
Wednesday
1.9280
FJD MYR
0.5187
MYR FJD
10/1/2019
Thursday
1.9349
FJD MYR
0.5168
MYR FJD
11/1/2019
Friday
1.9322
FJD MYR
0.5175
MYR FJD
14/1/2019
Monday
1.9365
FJD MYR
0.5164
MYR FJD
15/1/2019
Tuesday
1.9399
FJD MYR
0.5155
MYR FJD
16/1/2019
Wednesday
1.9426
FJD MYR
0.5148
MYR FJD
17/1/2019
Thursday
1.9348
FJD MYR
0.5169
MYR FJD
18/1/2019
Friday
1.9402
FJD MYR
0.5154
MYR FJD
21/1/2019
Monday
1.9410
FJD MYR
0.5152
MYR FJD
22/1/2019
Tuesday
1.9433
FJD MYR
0.5146
MYR FJD
23/1/2019
Wednesday
1.9430
FJD MYR
0.5147
MYR FJD
24/1/2019
Thursday
1.9474
FJD MYR
0.5135
MYR FJD
25/1/2019
Friday
1.9386
FJD MYR
0.5158
MYR FJD
28/1/2019
Monday
1.9404
FJD MYR
0.5154
MYR FJD
29/1/2019
Tuesday
1.9365
FJD MYR
0.5164
MYR FJD
30/1/2019
Wednesday
1.9348
FJD MYR
0.5168
MYR FJD
31/1/2019
Thursday
1.9369
FJD MYR
0.5163
MYR FJD
1/2/2019
Friday
1.9342
FJD MYR
0.5170
MYR FJD
4/2/2019
Monday
1.9408
FJD MYR
0.5153
MYR FJD
5/2/2019
Tuesday
1.9315
FJD MYR
0.5177
MYR FJD
6/2/2019
Wednesday
1.9331
FJD MYR
0.5173
MYR FJD
7/2/2019
Thursday
1.9183
FJD MYR
0.5213
MYR FJD
8/2/2019
Friday
1.9103
FJD MYR
0.5235
MYR FJD
11/2/2019
Monday
1.9067
FJD MYR
0.5245
MYR FJD
12/2/2019
Tuesday
1.9088
FJD MYR
0.5239
MYR FJD
13/2/2019
Wednesday
1.9054
FJD MYR
0.5248
MYR FJD
14/2/2019
Thursday
1.9095
FJD MYR
0.5237
MYR FJD
15/2/2019
Friday
1.9163
FJD MYR
0.5218
MYR FJD
18/2/2019
Monday
1.9198
FJD MYR
0.5209
MYR FJD
19/2/2019
Tuesday
1.9197
FJD MYR
0.5209
MYR FJD
20/2/2019
Wednesday
1.9145
FJD MYR
0.5223
MYR FJD
21/2/2019
Thursday
1.9257
FJD MYR
0.5193
MYR FJD
22/2/2019
Friday
1.9173
FJD MYR
0.5216
MYR FJD
25/2/2019
Monday
1.9158
FJD MYR
0.5220
MYR FJD
26/2/2019
Tuesday
1.9199
FJD MYR
0.5209
MYR FJD
27/2/2019
Wednesday
1.9242
FJD MYR
0.5197
MYR FJD
28/2/2019
Thursday
1.9183
FJD MYR
0.5213
MYR FJD
1/3/2019
Friday
1.9168
FJD MYR
0.5217
MYR FJD
4/3/2019
Monday
1.9191
FJD MYR
0.5211
MYR FJD
5/3/2019
Tuesday
1.9179
FJD MYR
0.5214
MYR FJD
6/3/2019
Wednesday
1.9233
FJD MYR
0.5200
MYR FJD
7/3/2019
Thursday
1.9184
FJD MYR
0.5213
MYR FJD
8/3/2019
Friday
1.9103
FJD MYR
0.5235
MYR FJD
11/3/2019
Monday
1.9132
FJD MYR
0.5227
MYR FJD
12/3/2019
Tuesday
1.9124
FJD MYR
0.5229
MYR FJD
13/3/2019
Wednesday
1.9221
FJD MYR
0.5203
MYR FJD
14/3/2019
Thursday
1.9234
FJD MYR
0.5199
MYR FJD
15/3/2019
Friday
1.9174
FJD MYR
0.5215
MYR FJD
18/3/2019
Monday
1.9111
FJD MYR
0.5233
MYR FJD
19/3/2019
Tuesday
1.9176
FJD MYR
0.5215
MYR FJD
20/3/2019
Wednesday
1.9115
FJD MYR
0.5231
MYR FJD
21/3/2019
Thursday
1.9109
FJD MYR
0.5233
MYR FJD
22/3/2019
Friday
1.9142
FJD MYR
0.5224
MYR FJD
25/3/2019
Monday
1.9096
FJD MYR
0.5237
MYR FJD
26/3/2019
Tuesday
1.9195
FJD MYR
0.5210
MYR FJD
27/3/2019
Wednesday
1.9230
FJD MYR
0.5200
MYR FJD
28/3/2019
Thursday
1.9219
FJD MYR
0.5203
MYR FJD
29/3/2019
Friday
1.9142
FJD MYR
0.5224
MYR FJD
1/4/2019
Monday
1.9138
FJD MYR
0.5225
MYR FJD
2/4/2019
Tuesday
1.9174
FJD MYR
0.5216
MYR FJD
3/4/2019
Wednesday
1.9097
FJD MYR
0.5236
MYR FJD
4/4/2019
Thursday
1.9153
FJD MYR
0.5221
MYR FJD
5/4/2019
Friday
1.9185
FJD MYR
0.5212
MYR FJD
8/4/2019
Monday
1.9191
FJD MYR
0.5211
MYR FJD
9/4/2019
Tuesday
1.9189
FJD MYR
0.5211
MYR FJD
10/4/2019
Wednesday
1.9279
FJD MYR
0.5187
MYR FJD
11/4/2019
Thursday
1.9338
FJD MYR
0.5171
MYR FJD
12/4/2019
Friday
1.9305
FJD MYR
0.5180
MYR FJD
15/4/2019
Monday
1.9355
FJD MYR
0.5167
MYR FJD
16/4/2019
Tuesday
1.9455
FJD MYR
0.5140
MYR FJD
17/4/2019
Wednesday
1.9408
FJD MYR
0.5153
MYR FJD
18/4/2019
Thursday
1.9564
FJD MYR
0.5111
MYR FJD
19/4/2019
Friday
1.9448
FJD MYR
0.5142
MYR FJD
22/4/2019
Monday
1.9422
FJD MYR
0.5149
MYR FJD
23/4/2019
Tuesday
1.9329
FJD MYR
0.5173
MYR FJD
24/4/2019
Wednesday
1.9236
FJD MYR
0.5198
MYR FJD
25/4/2019
Thursday
1.9198
FJD MYR
0.5209
MYR FJD
26/4/2019
Friday
1.9228
FJD MYR
0.5201
MYR FJD
29/4/2019
Monday
1.9280
FJD MYR
0.5187
MYR FJD
30/4/2019
Tuesday
1.9313
FJD MYR
0.5178
MYR FJD
1/5/2019
Wednesday
1.9249
FJD MYR
0.5195
MYR FJD
2/5/2019
Thursday
1.9231
FJD MYR
0.5200
MYR FJD
3/5/2019
Friday
1.9236
FJD MYR
0.5199
MYR FJD
6/5/2019
Monday
1.9203
FJD MYR
0.5207
MYR FJD
7/5/2019
Tuesday
1.9328
FJD MYR
0.5174
MYR FJD
8/5/2019
Wednesday
1.9302
FJD MYR
0.5181
MYR FJD
9/5/2019
Thursday
1.9277
FJD MYR
0.5187
MYR FJD
10/5/2019
Friday
1.9315
FJD MYR
0.5177
MYR FJD
13/5/2019
Monday
1.9329
FJD MYR
0.5174
MYR FJD
14/5/2019
Tuesday
1.9329
FJD MYR
0.5174
MYR FJD
15/5/2019
Wednesday
1.9349
FJD MYR
0.5168
MYR FJD
16/5/2019
Thursday
1.9278
FJD MYR
0.5187
MYR FJD
17/5/2019
Friday
1.9295
FJD MYR
0.5183
MYR FJD
20/5/2019
Monday
1.9316
FJD MYR
0.5177
MYR FJD
21/5/2019
Tuesday
1.9333
FJD MYR
0.5172
MYR FJD
22/5/2019
Wednesday
1.9257
FJD MYR
0.5193
MYR FJD
23/5/2019
Thursday
1.9329
FJD MYR
0.5174
MYR FJD
24/5/2019
Friday
1.9262
FJD MYR
0.5192
MYR FJD
27/5/2019
Monday
1.9384
FJD MYR
0.5159
MYR FJD
28/5/2019
Tuesday
1.9373
FJD MYR
0.5162
MYR FJD
29/5/2019
Wednesday
1.9402
FJD MYR
0.5154
MYR FJD
30/5/2019
Thursday
1.9358
FJD MYR
0.5166
MYR FJD
31/5/2019
Friday
1.9349
FJD MYR
0.5168
MYR FJD
3/6/2019
Monday
1.9306
FJD MYR
0.5180
MYR FJD
4/6/2019
Tuesday
1.9400
FJD MYR
0.5155
MYR FJD
5/6/2019
Wednesday
1.9324
FJD MYR
0.5175
MYR FJD
6/6/2019
Thursday
1.9308
FJD MYR
0.5179
MYR FJD
7/6/2019
Friday
1.9348
FJD MYR
0.5169
MYR FJD
10/6/2019
Monday
1.9316
FJD MYR
0.5177
MYR FJD
11/6/2019
Tuesday
1.9364
FJD MYR
0.5164
MYR FJD
12/6/2019
Wednesday
1.9308
FJD MYR
0.5179
MYR FJD
13/6/2019
Thursday
1.9324
FJD MYR
0.5175
MYR FJD
14/6/2019
Friday
1.9311
FJD MYR
0.5178
MYR FJD
17/6/2019
Monday
1.9395
FJD MYR
0.5156
MYR FJD
18/6/2019
Tuesday
1.9198
FJD MYR
0.5209
MYR FJD
19/6/2019
Wednesday
1.9296
FJD MYR
0.5182
MYR FJD
20/6/2019
Thursday
1.9238
FJD MYR
0.5198
MYR FJD
21/6/2019
Friday
1.9191
FJD MYR
0.5211
MYR FJD
23/6/2019
Sunday
1.9222
FJD MYR
0.5202
MYR FJD
24/6/2019
Monday
1.9339
FJD MYR
0.5171
MYR FJD
25/6/2019
Tuesday
1.9277
FJD MYR
0.5187
MYR FJD
26/6/2019
Wednesday
1.9384
FJD MYR
0.5159
MYR FJD
27/6/2019
Thursday
1.9434
FJD MYR
0.5146
MYR FJD
28/6/2019
Friday
1.9380
FJD MYR
0.5160
MYR FJD
1/7/2019
Monday
1.9329
FJD MYR
0.5174
MYR FJD
3/7/2019
Wednesday
1.9354
FJD MYR
0.5167
MYR FJD
4/7/2019
Thursday
1.9391
FJD MYR
0.5157
MYR FJD
5/7/2019
Friday
1.9384
FJD MYR
0.5159
MYR FJD
8/7/2019
Monday
1.9375
FJD MYR
0.5161
MYR FJD
9/7/2019
Tuesday
1.9338
FJD MYR
0.5171
MYR FJD
10/7/2019
Wednesday
1.9256
FJD MYR
0.5193
MYR FJD
11/7/2019
Thursday
1.9215
FJD MYR
0.5204
MYR FJD
12/7/2019
Friday
1.9255
FJD MYR
0.5193
MYR FJD
15/7/2019
Monday
1.9230
FJD MYR
0.5200
MYR FJD
16/7/2019
Tuesday
1.9306
FJD MYR
0.5180
MYR FJD
17/7/2019
Wednesday
1.9278
FJD MYR
0.5187
MYR FJD
18/7/2019
Thursday
1.9298
FJD MYR
0.5182
MYR FJD
19/7/2019
Friday
1.9399
FJD MYR
0.5155
MYR FJD
22/7/2019
Monday
1.9345
FJD MYR
0.5169
MYR FJD
23/7/2019
Tuesday
1.9353
FJD MYR
0.5167
MYR FJD
24/7/2019
Wednesday
1.9189
FJD MYR
0.5211
MYR FJD
25/7/2019
Thursday
1.9149
FJD MYR
0.5222
MYR FJD
26/7/2019
Friday
1.9225
FJD MYR
0.5201
MYR FJD
29/7/2019
Monday
1.9190
FJD MYR
0.5211
MYR FJD
30/7/2019
Tuesday
1.9178
FJD MYR
0.5214
MYR FJD
31/7/2019
Wednesday
1.9163
FJD MYR
0.5218
MYR FJD
1/8/2019
Thursday
1.9179
FJD MYR
0.5214
MYR FJD
2/8/2019
Friday
1.9220
FJD MYR
0.5203
MYR FJD
5/8/2019
Monday
1.9310
FJD MYR
0.5179
MYR FJD
6/8/2019
Tuesday
1.9343
FJD MYR
0.5170
MYR FJD
7/8/2019
Wednesday
1.9322
FJD MYR
0.5175
MYR FJD
8/8/2019
Thursday
1.9253
FJD MYR
0.5194
MYR FJD
9/8/2019
Friday
1.9230
FJD MYR
0.5200
MYR FJD
12/8/2019
Monday
1.9364
FJD MYR
0.5164
MYR FJD
13/8/2019
Tuesday
1.9319
FJD MYR
0.5176
MYR FJD
14/8/2019
Wednesday
1.9285
FJD MYR
0.5185
MYR FJD
15/8/2019
Thursday
1.9281
FJD MYR
0.5187
MYR FJD
16/8/2019
Friday
1.9226
FJD MYR
0.5201
MYR FJD
19/8/2019
Monday
1.9202
FJD MYR
0.5208
MYR FJD
20/8/2019
Tuesday
1.9212
FJD MYR
0.5205
MYR FJD
21/8/2019
Wednesday
1.9205
FJD MYR
0.5207
MYR FJD
22/8/2019
Thursday
1.9242
FJD MYR
0.5197
MYR FJD
23/8/2019
Friday
1.9210
FJD MYR
0.5206
MYR FJD
26/8/2019
Monday
1.9283
FJD MYR
0.5186
MYR FJD
27/8/2019
Tuesday
1.9309
FJD MYR
0.5179
MYR FJD
28/8/2019
Wednesday
1.9312
FJD MYR
0.5178
MYR FJD
29/8/2019
Thursday
1.9183
FJD MYR
0.5213
MYR FJD
30/8/2019
Friday
1.9218
FJD MYR
0.5203
MYR FJD
2/9/2019
Monday
1.9272
FJD MYR
0.5189
MYR FJD
3/9/2019
Tuesday
1.9170
FJD MYR
0.5217
MYR FJD
4/9/2019
Wednesday
1.9151
FJD MYR
0.5222
MYR FJD
5/9/2019
Thursday
1.9237
FJD MYR
0.5198
MYR FJD
6/9/2019
Friday
1.9220
FJD MYR
0.5203
MYR FJD
9/9/2019
Monday
1.9167
FJD MYR
0.5217
MYR FJD
10/9/2019
Tuesday
1.9230
FJD MYR
0.5200
MYR FJD
11/9/2019
Wednesday
1.9255
FJD MYR
0.5194
MYR FJD
12/9/2019
Thursday
1.9209
FJD MYR
0.5206
MYR FJD
13/9/2019
Friday
1.9185
FJD MYR
0.5212
MYR FJD
16/9/2019
Monday
1.9225
FJD MYR
0.5202
MYR FJD
17/9/2019
Tuesday
1.9214
FJD MYR
0.5205
MYR FJD
18/9/2019
Wednesday
1.9243
FJD MYR
0.5197
MYR FJD
19/9/2019
Thursday
1.9222
FJD MYR
0.5202
MYR FJD
20/9/2019
Friday
1.9093
FJD MYR
0.5237
MYR FJD
23/9/2019
Monday
1.9091
FJD MYR
0.5238
MYR FJD
24/9/2019
Tuesday
1.9102
FJD MYR
0.5235
MYR FJD
25/9/2019
Wednesday
1.9209
FJD MYR
0.5206
MYR FJD
26/9/2019
Thursday
1.9133
FJD MYR
0.5226
MYR FJD
27/9/2019
Friday
1.9116
FJD MYR
0.5231
MYR FJD
30/9/2019
Monday
1.9124
FJD MYR
0.5229
MYR FJD
1/10/2019
Tuesday
1.9105
FJD MYR
0.5234
MYR FJD
2/10/2019
Wednesday
1.9046
FJD MYR
0.5250
MYR FJD
3/10/2019
Thursday
1.9043
FJD MYR
0.5251
MYR FJD
4/10/2019
Friday
1.9084
FJD MYR
0.5240
MYR FJD
7/10/2019
Monday
1.9045
FJD MYR
0.5251
MYR FJD
8/10/2019
Tuesday
1.8998
FJD MYR
0.5264
MYR FJD
9/10/2019
Wednesday
1.9043
FJD MYR
0.5251
MYR FJD
10/10/2019
Thursday
1.9069
FJD MYR
0.5244
MYR FJD
11/10/2019
Friday
1.9031
FJD MYR
0.5255
MYR FJD
14/10/2019
Monday
1.9065
FJD MYR
0.5245
MYR FJD
15/10/2019
Tuesday
1.9070
FJD MYR
0.5244
MYR FJD
16/10/2019
Wednesday
1.9002
FJD MYR
0.5263
MYR FJD
17/10/2019
Thursday
1.8995
FJD MYR
0.5265
MYR FJD
18/10/2019
Friday
1.9056
FJD MYR
0.5248
MYR FJD
21/10/2019
Monday
1.9135
FJD MYR
0.5226
MYR FJD
22/10/2019
Tuesday
1.9197
FJD MYR
0.5209
MYR FJD
23/10/2019
Wednesday
1.9183
FJD MYR
0.5213
MYR FJD
24/10/2019
Thursday
1.9157
FJD MYR
0.5220
MYR FJD
25/10/2019
Friday
1.9122
FJD MYR
0.5229
MYR FJD
28/10/2019
Monday
1.9162
FJD MYR
0.5219
MYR FJD
29/10/2019
Tuesday
1.9138
FJD MYR
0.5225
MYR FJD
30/10/2019
Wednesday
1.9056
FJD MYR
0.5248
MYR FJD
31/10/2019
Thursday
1.9093
FJD MYR
0.5237
MYR FJD
1/11/2019
Friday
1.9185
FJD MYR
0.5212
MYR FJD
4/11/2019
Monday
1.9262
FJD MYR
0.5192
MYR FJD
5/11/2019
Tuesday
1.9097
FJD MYR
0.5237
MYR FJD
6/11/2019
Wednesday
1.8969
FJD MYR
0.5272
MYR FJD
7/11/2019
Thursday
1.8936
FJD MYR
0.5281
MYR FJD
8/11/2019
Friday
1.8965
FJD MYR
0.5273
MYR FJD
11/11/2019
Monday
1.8916
FJD MYR
0.5286
MYR FJD
12/11/2019
Tuesday
1.8951
FJD MYR
0.5277
MYR FJD
13/11/2019
Wednesday
1.8907
FJD MYR
0.5289
MYR FJD
14/11/2019
Thursday
1.9015
FJD MYR
0.5259
MYR FJD
15/11/2019
Friday
1.8885
FJD MYR
0.5295
MYR FJD
18/11/2019
Monday
1.8933
FJD MYR
0.5282
MYR FJD
19/11/2019
Tuesday
1.8977
FJD MYR
0.5270
MYR FJD
20/11/2019
Wednesday
1.9051
FJD MYR
0.5249
MYR FJD
21/11/2019
Thursday
1.8991
FJD MYR
0.5266
MYR FJD
22/11/2019
Friday
1.9080
FJD MYR
0.5241
MYR FJD
25/11/2019
Monday
1.9147
FJD MYR
0.5223
MYR FJD
26/11/2019
Tuesday
1.9052
FJD MYR
0.5249
MYR FJD
27/11/2019
Wednesday
1.9127
FJD MYR
0.5228
MYR FJD
28/11/2019
Thursday
1.9031
FJD MYR
0.5255
MYR FJD
29/11/2019
Friday
1.9040
FJD MYR
0.5252
MYR FJD
2/12/2019
Monday
1.9026
FJD MYR
0.5256
MYR FJD
3/12/2019
Tuesday
1.9169
FJD MYR
0.5217
MYR FJD
4/12/2019
Wednesday
1.9185
FJD MYR
0.5212
MYR FJD
5/12/2019
Thursday
1.9157
FJD MYR
0.5220
MYR FJD
6/12/2019
Friday
1.9167
FJD MYR
0.5217
MYR FJD
9/12/2019
Monday
1.9175
FJD MYR
0.5215
MYR FJD
10/12/2019
Tuesday
1.9140
FJD MYR
0.5225
MYR FJD
11/12/2019
Wednesday
1.9144
FJD MYR
0.5224
MYR FJD
12/12/2019
Thursday
1.9118
FJD MYR
0.5231
MYR FJD
13/12/2019
Friday
1.9120
FJD MYR
0.5230
MYR FJD
16/12/2019
Monday
1.9140
FJD MYR
0.5225
MYR FJD
17/12/2019
Tuesday
1.9108
FJD MYR
0.5233
MYR FJD
18/12/2019
Wednesday
1.9120
FJD MYR
0.5230
MYR FJD
19/12/2019
Thursday
1.9027
FJD MYR
0.5256
MYR FJD
20/12/2019
Friday
1.9139
FJD MYR
0.5225
MYR FJD
23/12/2019
Monday
1.9133
FJD MYR
0.5226
MYR FJD
24/12/2019
Tuesday
1.9187
FJD MYR
0.5212
MYR FJD
25/12/2019
Wednesday
1.9118
FJD MYR
0.5231
MYR FJD
26/12/2019
Thursday
1.9143
FJD MYR
0.5224
MYR FJD
27/12/2019
Friday
1.9068
FJD MYR
0.5244
MYR FJD
30/12/2019
Monday
1.9122
FJD MYR
0.5230
MYR FJD
31/12/2019
Tuesday
1.9107
FJD MYR
0.5234
MYR FJD