Home / Fijian Dollar / 2024 Rates

2024 Rates for the Fijian Dollar and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Fijian Dollar and the Malaysian Ringgit in 2024. The chart shows the value of 1 Fijian Dollar converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Fijian Dollars .
min = 2.0718 (25/3/2024) avg = 2.1038 max = 2.1396 (20/2/2024)

Rate Detail

The table below shows historical exchange rates between the Fijian Dollar and the Malaysian Ringgit for 2024.
1/1/2024
Monday
2.0934
FJD MYR
0.4777
MYR FJD
2/1/2024
Tuesday
2.0969
FJD MYR
0.4769
MYR FJD
3/1/2024
Wednesday
2.0779
FJD MYR
0.4813
MYR FJD
4/1/2024
Thursday
2.0743
FJD MYR
0.4821
MYR FJD
5/1/2024
Friday
2.0975
FJD MYR
0.4768
MYR FJD
8/1/2024
Monday
2.1036
FJD MYR
0.4754
MYR FJD
9/1/2024
Tuesday
2.0774
FJD MYR
0.4814
MYR FJD
10/1/2024
Wednesday
2.0728
FJD MYR
0.4824
MYR FJD
11/1/2024
Thursday
2.0734
FJD MYR
0.4823
MYR FJD
12/1/2024
Friday
2.0736
FJD MYR
0.4822
MYR FJD
15/1/2024
Monday
2.1017
FJD MYR
0.4758
MYR FJD
16/1/2024
Tuesday
2.1024
FJD MYR
0.4756
MYR FJD
17/1/2024
Wednesday
2.1063
FJD MYR
0.4748
MYR FJD
18/1/2024
Thursday
2.1079
FJD MYR
0.4744
MYR FJD
19/1/2024
Friday
2.1105
FJD MYR
0.4738
MYR FJD
22/1/2024
Monday
2.0891
FJD MYR
0.4787
MYR FJD
23/1/2024
Tuesday
2.0855
FJD MYR
0.4795
MYR FJD
24/1/2024
Wednesday
2.0879
FJD MYR
0.4789
MYR FJD
25/1/2024
Thursday
2.1152
FJD MYR
0.4728
MYR FJD
26/1/2024
Friday
2.1136
FJD MYR
0.4731
MYR FJD
29/1/2024
Monday
2.1175
FJD MYR
0.4723
MYR FJD
30/1/2024
Tuesday
2.1160
FJD MYR
0.4726
MYR FJD
31/1/2024
Wednesday
2.1133
FJD MYR
0.4732
MYR FJD
1/2/2024
Thursday
2.1131
FJD MYR
0.4732
MYR FJD
2/2/2024
Friday
2.1140
FJD MYR
0.4730
MYR FJD
5/2/2024
Monday
2.1099
FJD MYR
0.4740
MYR FJD
6/2/2024
Tuesday
2.1149
FJD MYR
0.4728
MYR FJD
7/2/2024
Wednesday
2.1191
FJD MYR
0.4719
MYR FJD
8/2/2024
Thursday
2.1214
FJD MYR
0.4714
MYR FJD
9/2/2024
Friday
2.1223
FJD MYR
0.4712
MYR FJD
12/2/2024
Monday
2.1228
FJD MYR
0.4711
MYR FJD
13/2/2024
Tuesday
2.1213
FJD MYR
0.4714
MYR FJD
14/2/2024
Wednesday
2.1224
FJD MYR
0.4712
MYR FJD
15/2/2024
Thursday
2.1244
FJD MYR
0.4707
MYR FJD
16/2/2024
Friday
2.1282
FJD MYR
0.4699
MYR FJD
19/2/2024
Monday
2.1335
FJD MYR
0.4687
MYR FJD
20/2/2024
Tuesday
2.1396
FJD MYR
0.4674
MYR FJD
21/2/2024
Wednesday
2.1189
FJD MYR
0.4719
MYR FJD
22/2/2024
Thursday
2.1369
FJD MYR
0.4680
MYR FJD
23/2/2024
Friday
2.1364
FJD MYR
0.4681
MYR FJD
26/2/2024
Monday
2.1142
FJD MYR
0.4730
MYR FJD
27/2/2024
Tuesday
2.1054
FJD MYR
0.4750
MYR FJD
28/2/2024
Wednesday
2.1069
FJD MYR
0.4746
MYR FJD
29/2/2024
Thursday
2.0896
FJD MYR
0.4786
MYR FJD
1/3/2024
Friday
2.1110
FJD MYR
0.4737
MYR FJD
4/3/2024
Monday
2.1033
FJD MYR
0.4754
MYR FJD
5/3/2024
Tuesday
2.1029
FJD MYR
0.4755
MYR FJD
6/3/2024
Wednesday
2.1071
FJD MYR
0.4746
MYR FJD
7/3/2024
Thursday
2.1080
FJD MYR
0.4744
MYR FJD
8/3/2024
Friday
2.1059
FJD MYR
0.4749
MYR FJD
11/3/2024
Monday
2.0804
FJD MYR
0.4807
MYR FJD
12/3/2024
Tuesday
2.0978
FJD MYR
0.4767
MYR FJD
13/3/2024
Wednesday
2.1008
FJD MYR
0.4760
MYR FJD
14/3/2024
Thursday
2.1021
FJD MYR
0.4757
MYR FJD
15/3/2024
Friday
2.0995
FJD MYR
0.4763
MYR FJD
18/3/2024
Monday
2.0812
FJD MYR
0.4805
MYR FJD
19/3/2024
Tuesday
2.0865
FJD MYR
0.4793
MYR FJD
20/3/2024
Wednesday
2.0831
FJD MYR
0.4801
MYR FJD
21/3/2024
Thursday
2.0796
FJD MYR
0.4809
MYR FJD
22/3/2024
Friday
2.0849
FJD MYR
0.4796
MYR FJD
25/3/2024
Monday
2.0718
FJD MYR
0.4827
MYR FJD
26/3/2024
Tuesday
2.0999
FJD MYR
0.4762
MYR FJD
27/3/2024
Wednesday
2.1009
FJD MYR
0.4760
MYR FJD
28/3/2024
Thursday
2.0943
FJD MYR
0.4775
MYR FJD
29/3/2024
Friday
2.0934
FJD MYR
0.4777
MYR FJD
1/4/2024
Monday
2.0954
FJD MYR
0.4772
MYR FJD
2/4/2024
Tuesday
2.1033
FJD MYR
0.4754
MYR FJD
3/4/2024
Wednesday
2.1054
FJD MYR
0.4750
MYR FJD
4/4/2024
Thursday
2.1142
FJD MYR
0.4730
MYR FJD
5/4/2024
Friday
2.1133
FJD MYR
0.4732
MYR FJD
8/4/2024
Monday
2.1158
FJD MYR
0.4726
MYR FJD
9/4/2024
Tuesday
2.1197
FJD MYR
0.4718
MYR FJD
10/4/2024
Wednesday
2.1218
FJD MYR
0.4713
MYR FJD
11/4/2024
Thursday
2.1038
FJD MYR
0.4753
MYR FJD
12/4/2024
Friday
2.1091
FJD MYR
0.4741
MYR FJD
15/4/2024
Monday
2.1089
FJD MYR
0.4742
MYR FJD
16/4/2024
Tuesday
2.1031
FJD MYR
0.4755
MYR FJD
17/4/2024
Wednesday
2.1058
FJD MYR
0.4749
MYR FJD
18/4/2024
Thursday
2.1061
FJD MYR
0.4748
MYR FJD
19/4/2024
Friday
2.0999
FJD MYR
0.4762
MYR FJD
22/4/2024
Monday
2.1018
FJD MYR
0.4758
MYR FJD
23/4/2024
Tuesday
2.0989
FJD MYR
0.4764
MYR FJD
24/4/2024
Wednesday
2.0834
FJD MYR
0.4800
MYR FJD
25/4/2024
Thursday
2.0844
FJD MYR
0.4798
MYR FJD
26/4/2024
Friday
2.1104
FJD MYR
0.4738
MYR FJD