2023 Rates for the Fijian Dollar and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Fijian Dollar and the Malaysian Ringgit in 2023. The chart shows the value of 1 Fijian Dollar converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Fijian Dollars .
min = 1.9454 (6/2/2023) avg = 2.0467 max = 2.1212 (18/12/2023)

Rate Detail

The table below shows historical exchange rates between the Fijian Dollar and the Malaysian Ringgit for 2023.
Monday
1.9870
FJD MYR
0.5033
MYR FJD
Tuesday
1.9897
FJD MYR
0.5026
MYR FJD
Wednesday
2.0105
FJD MYR
0.4974
MYR FJD
Thursday
1.9994
FJD MYR
0.5001
MYR FJD
Friday
1.9890
FJD MYR
0.5028
MYR FJD
Monday
2.0044
FJD MYR
0.4989
MYR FJD
Tuesday
2.0031
FJD MYR
0.4992
MYR FJD
Wednesday
2.0018
FJD MYR
0.4995
MYR FJD
Thursday
1.9977
FJD MYR
0.5006
MYR FJD
Friday
1.9937
FJD MYR
0.5016
MYR FJD
Monday
1.9870
FJD MYR
0.5033
MYR FJD
Tuesday
1.9888
FJD MYR
0.5028
MYR FJD
Wednesday
1.9990
FJD MYR
0.5003
MYR FJD
Thursday
1.9747
FJD MYR
0.5064
MYR FJD
Friday
1.9704
FJD MYR
0.5075
MYR FJD
Monday
1.9828
FJD MYR
0.5043
MYR FJD
Tuesday
1.9828
FJD MYR
0.5043
MYR FJD
Wednesday
1.9773
FJD MYR
0.5057
MYR FJD
Thursday
1.9732
FJD MYR
0.5068
MYR FJD
Friday
1.9719
FJD MYR
0.5071
MYR FJD
Monday
1.9726
FJD MYR
0.5069
MYR FJD
Tuesday
1.9662
FJD MYR
0.5086
MYR FJD
Wednesday
1.9752
FJD MYR
0.5063
MYR FJD
Thursday
1.9764
FJD MYR
0.5060
MYR FJD
Friday
1.9595
FJD MYR
0.5103
MYR FJD
Monday
1.9454
FJD MYR
0.5140
MYR FJD
Tuesday
1.9711
FJD MYR
0.5073
MYR FJD
Wednesday
1.9700
FJD MYR
0.5076
MYR FJD
Thursday
1.9845
FJD MYR
0.5039
MYR FJD
Friday
1.9842
FJD MYR
0.5040
MYR FJD
Monday
1.9971
FJD MYR
0.5007
MYR FJD
Tuesday
1.9955
FJD MYR
0.5011
MYR FJD
Wednesday
2.0069
FJD MYR
0.4983
MYR FJD
Thursday
2.0134
FJD MYR
0.4967
MYR FJD
Friday
2.0010
FJD MYR
0.4998
MYR FJD
Monday
2.0198
FJD MYR
0.4951
MYR FJD
Tuesday
2.0189
FJD MYR
0.4953
MYR FJD
Wednesday
2.0159
FJD MYR
0.4960
MYR FJD
Thursday
2.0121
FJD MYR
0.4970
MYR FJD
Friday
2.0088
FJD MYR
0.4978
MYR FJD
Monday
2.0166
FJD MYR
0.4959
MYR FJD
Tuesday
2.0229
FJD MYR
0.4943
MYR FJD
Wednesday
2.0264
FJD MYR
0.4935
MYR FJD
Thursday
2.0220
FJD MYR
0.4946
MYR FJD
Friday
2.0231
FJD MYR
0.4943
MYR FJD
Monday
2.0208
FJD MYR
0.4948
MYR FJD
Tuesday
2.0168
FJD MYR
0.4958
MYR FJD
Wednesday
2.0260
FJD MYR
0.4936
MYR FJD
Thursday
2.0253
FJD MYR
0.4938
MYR FJD
Friday
2.0208
FJD MYR
0.4948
MYR FJD
Monday
2.0209
FJD MYR
0.4948
MYR FJD
Tuesday
2.0227
FJD MYR
0.4944
MYR FJD
Wednesday
2.0171
FJD MYR
0.4958
MYR FJD
Thursday
2.0240
FJD MYR
0.4941
MYR FJD
Friday
2.0256
FJD MYR
0.4937
MYR FJD
Monday
2.0289
FJD MYR
0.4929
MYR FJD
Tuesday
2.0179
FJD MYR
0.4956
MYR FJD
Wednesday
2.0159
FJD MYR
0.4961
MYR FJD
Thursday
2.0035
FJD MYR
0.4991
MYR FJD
Friday
1.9963
FJD MYR
0.5009
MYR FJD
Monday
1.9923
FJD MYR
0.5019
MYR FJD
Tuesday
1.9885
FJD MYR
0.5029
MYR FJD
Wednesday
1.9976
FJD MYR
0.5006
MYR FJD
Thursday
2.0011
FJD MYR
0.4997
MYR FJD
Friday
1.9979
FJD MYR
0.5005
MYR FJD
Monday
2.0017
FJD MYR
0.4996
MYR FJD
Tuesday
2.0034
FJD MYR
0.4992
MYR FJD
Wednesday
1.9942
FJD MYR
0.5015
MYR FJD
Thursday
1.9949
FJD MYR
0.5013
MYR FJD
Friday
1.9967
FJD MYR
0.5008
MYR FJD
Monday
2.0001
FJD MYR
0.5000
MYR FJD
Tuesday
1.9944
FJD MYR
0.5014
MYR FJD
Wednesday
1.9922
FJD MYR
0.5020
MYR FJD
Thursday
1.9921
FJD MYR
0.5020
MYR FJD
Friday
2.0046
FJD MYR
0.4989
MYR FJD
Monday
1.9881
FJD MYR
0.5030
MYR FJD
Tuesday
2.0085
FJD MYR
0.4979
MYR FJD
Wednesday
2.0071
FJD MYR
0.4982
MYR FJD
Thursday
2.0079
FJD MYR
0.4980
MYR FJD
Friday
2.0028
FJD MYR
0.4993
MYR FJD
Monday
1.9897
FJD MYR
0.5026
MYR FJD
Tuesday
1.9942
FJD MYR
0.5015
MYR FJD
Wednesday
2.0056
FJD MYR
0.4986
MYR FJD
Thursday
2.0087
FJD MYR
0.4978
MYR FJD
Friday
2.0072
FJD MYR
0.4982
MYR FJD
Monday
2.0072
FJD MYR
0.4982
MYR FJD
Tuesday
2.0136
FJD MYR
0.4966
MYR FJD
Wednesday
2.0105
FJD MYR
0.4974
MYR FJD
Thursday
2.0136
FJD MYR
0.4966
MYR FJD
Friday
2.0143
FJD MYR
0.4964
MYR FJD
Monday
1.9966
FJD MYR
0.5008
MYR FJD
Tuesday
2.0221
FJD MYR
0.4945
MYR FJD
Wednesday
2.0268
FJD MYR
0.4934
MYR FJD
Thursday
2.0277
FJD MYR
0.4932
MYR FJD
Friday
2.0240
FJD MYR
0.4941
MYR FJD
Monday
2.0296
FJD MYR
0.4927
MYR FJD
Tuesday
2.0326
FJD MYR
0.4920
MYR FJD
Wednesday
2.0400
FJD MYR
0.4902
MYR FJD
Thursday
2.0427
FJD MYR
0.4895
MYR FJD
Friday
2.0463
FJD MYR
0.4887
MYR FJD
Monday
2.0511
FJD MYR
0.4876
MYR FJD
Tuesday
2.0560
FJD MYR
0.4864
MYR FJD
Wednesday
2.0514
FJD MYR
0.4875
MYR FJD
Thursday
2.0597
FJD MYR
0.4855
MYR FJD
Friday
2.0506
FJD MYR
0.4877
MYR FJD
Monday
2.0503
FJD MYR
0.4877
MYR FJD
Tuesday
2.0481
FJD MYR
0.4883
MYR FJD
Wednesday
2.0451
FJD MYR
0.4890
MYR FJD
Thursday
2.0493
FJD MYR
0.4880
MYR FJD
Friday
2.0483
FJD MYR
0.4882
MYR FJD
Monday
2.0433
FJD MYR
0.4894
MYR FJD
Tuesday
2.0650
FJD MYR
0.4843
MYR FJD
Wednesday
2.0633
FJD MYR
0.4847
MYR FJD
Thursday
2.0708
FJD MYR
0.4829
MYR FJD
Friday
2.0725
FJD MYR
0.4825
MYR FJD
Monday
2.0845
FJD MYR
0.4797
MYR FJD
Tuesday
2.0840
FJD MYR
0.4798
MYR FJD
Wednesday
2.0898
FJD MYR
0.4785
MYR FJD
Thursday
2.0937
FJD MYR
0.4776
MYR FJD
Friday
2.0986
FJD MYR
0.4765
MYR FJD
Monday
2.0986
FJD MYR
0.4765
MYR FJD
Tuesday
2.0995
FJD MYR
0.4763
MYR FJD
Wednesday
2.0985
FJD MYR
0.4765
MYR FJD
Thursday
2.1078
FJD MYR
0.4744
MYR FJD
Friday
2.1035
FJD MYR
0.4754
MYR FJD
Monday
2.1016
FJD MYR
0.4758
MYR FJD
Tuesday
2.1006
FJD MYR
0.4761
MYR FJD
Wednesday
2.0927
FJD MYR
0.4778
MYR FJD
Thursday
2.0909
FJD MYR
0.4783
MYR FJD
Friday
2.0872
FJD MYR
0.4791
MYR FJD
Monday
2.0947
FJD MYR
0.4774
MYR FJD
Tuesday
2.0938
FJD MYR
0.4776
MYR FJD
Wednesday
2.0747
FJD MYR
0.4820
MYR FJD
Thursday
2.0992
FJD MYR
0.4764
MYR FJD
Friday
2.0732
FJD MYR
0.4823
MYR FJD
Monday
2.0977
FJD MYR
0.4767
MYR FJD
Tuesday
2.0982
FJD MYR
0.4766
MYR FJD
Wednesday
2.0975
FJD MYR
0.4768
MYR FJD
Thursday
2.0980
FJD MYR
0.4766
MYR FJD
Friday
2.0769
FJD MYR
0.4815
MYR FJD
Monday
2.0722
FJD MYR
0.4826
MYR FJD
Tuesday
2.0713
FJD MYR
0.4828
MYR FJD
Wednesday
2.0650
FJD MYR
0.4843
MYR FJD
Thursday
2.0480
FJD MYR
0.4883
MYR FJD
Friday
2.0563
FJD MYR
0.4863
MYR FJD
Monday
2.0578
FJD MYR
0.4859
MYR FJD
Tuesday
2.0568
FJD MYR
0.4862
MYR FJD
Wednesday
2.0508
FJD MYR
0.4876
MYR FJD
Thursday
2.0396
FJD MYR
0.4903
MYR FJD
Friday
2.0531
FJD MYR
0.4871
MYR FJD
Monday
2.0326
FJD MYR
0.4920
MYR FJD
Tuesday
2.0369
FJD MYR
0.4909
MYR FJD
Wednesday
2.0484
FJD MYR
0.4882
MYR FJD
Thursday
2.0102
FJD MYR
0.4975
MYR FJD
Friday
2.0112
FJD MYR
0.4972
MYR FJD
Monday
2.0552
FJD MYR
0.4866
MYR FJD
Tuesday
2.0424
FJD MYR
0.4896
MYR FJD
Wednesday
2.0418
FJD MYR
0.4898
MYR FJD
Thursday
2.0455
FJD MYR
0.4889
MYR FJD
Friday
2.0435
FJD MYR
0.4894
MYR FJD
Monday
2.0484
FJD MYR
0.4882
MYR FJD
Tuesday
2.0503
FJD MYR
0.4877
MYR FJD
Wednesday
2.0462
FJD MYR
0.4887
MYR FJD
Thursday
2.0517
FJD MYR
0.4874
MYR FJD
Friday
2.0466
FJD MYR
0.4886
MYR FJD
Monday
2.0522
FJD MYR
0.4873
MYR FJD
Tuesday
2.0580
FJD MYR
0.4859
MYR FJD
Wednesday
2.0563
FJD MYR
0.4863
MYR FJD
Thursday
2.0563
FJD MYR
0.4863
MYR FJD
Friday
2.0462
FJD MYR
0.4887
MYR FJD
Monday
2.0526
FJD MYR
0.4872
MYR FJD
Tuesday
2.0519
FJD MYR
0.4874
MYR FJD
Wednesday
2.0564
FJD MYR
0.4863
MYR FJD
Thursday
2.0559
FJD MYR
0.4864
MYR FJD
Friday
2.0611
FJD MYR
0.4852
MYR FJD
Monday
2.0611
FJD MYR
0.4852
MYR FJD
Tuesday
2.0496
FJD MYR
0.4879
MYR FJD
Wednesday
2.0584
FJD MYR
0.4858
MYR FJD
Thursday
2.0575
FJD MYR
0.4860
MYR FJD
Friday
2.0595
FJD MYR
0.4856
MYR FJD
Monday
2.0628
FJD MYR
0.4848
MYR FJD
Tuesday
2.0611
FJD MYR
0.4852
MYR FJD
Wednesday
2.0624
FJD MYR
0.4849
MYR FJD
Thursday
2.0680
FJD MYR
0.4836
MYR FJD
Friday
2.0674
FJD MYR
0.4837
MYR FJD
Monday
2.0687
FJD MYR
0.4834
MYR FJD
Tuesday
2.0751
FJD MYR
0.4819
MYR FJD
Wednesday
2.0751
FJD MYR
0.4819
MYR FJD
Thursday
2.0666
FJD MYR
0.4839
MYR FJD
Friday
2.0714
FJD MYR
0.4828
MYR FJD
Monday
2.0693
FJD MYR
0.4833
MYR FJD
Tuesday
2.0696
FJD MYR
0.4832
MYR FJD
Wednesday
2.0776
FJD MYR
0.4813
MYR FJD
Thursday
2.0776
FJD MYR
0.4813
MYR FJD
Friday
2.0461
FJD MYR
0.4887
MYR FJD
Monday
2.0770
FJD MYR
0.4815
MYR FJD
Tuesday
2.0665
FJD MYR
0.4839
MYR FJD
Wednesday
2.0721
FJD MYR
0.4826
MYR FJD
Thursday
2.0762
FJD MYR
0.4816
MYR FJD
Friday
2.0739
FJD MYR
0.4822
MYR FJD
Monday
2.0816
FJD MYR
0.4804
MYR FJD
Tuesday
2.0887
FJD MYR
0.4788
MYR FJD
Wednesday
2.0873
FJD MYR
0.4791
MYR FJD
Thursday
2.0822
FJD MYR
0.4803
MYR FJD
Friday
2.0700
FJD MYR
0.4831
MYR FJD
Monday
2.0762
FJD MYR
0.4817
MYR FJD
Tuesday
2.0762
FJD MYR
0.4817
MYR FJD
Wednesday
2.0823
FJD MYR
0.4802
MYR FJD
Thursday
2.0822
FJD MYR
0.4803
MYR FJD
Friday
2.0836
FJD MYR
0.4799
MYR FJD
Monday
2.0919
FJD MYR
0.4780
MYR FJD
Tuesday
2.0977
FJD MYR
0.4767
MYR FJD
Wednesday
2.0907
FJD MYR
0.4783
MYR FJD
Thursday
2.0882
FJD MYR
0.4789
MYR FJD
Friday
2.0910
FJD MYR
0.4782
MYR FJD
Monday
2.0874
FJD MYR
0.4791
MYR FJD
Tuesday
2.0896
FJD MYR
0.4786
MYR FJD
Wednesday
2.0844
FJD MYR
0.4798
MYR FJD
Thursday
2.0759
FJD MYR
0.4817
MYR FJD
Friday
2.0872
FJD MYR
0.4791
MYR FJD
Monday
2.0572
FJD MYR
0.4861
MYR FJD
Tuesday
2.0596
FJD MYR
0.4855
MYR FJD
Wednesday
2.0649
FJD MYR
0.4843
MYR FJD
Thursday
2.0670
FJD MYR
0.4838
MYR FJD
Friday
2.0672
FJD MYR
0.4837
MYR FJD
Monday
2.0667
FJD MYR
0.4839
MYR FJD
Tuesday
2.0721
FJD MYR
0.4826
MYR FJD
Wednesday
2.0769
FJD MYR
0.4815
MYR FJD
Thursday
2.0840
FJD MYR
0.4798
MYR FJD
Friday
2.0447
FJD MYR
0.4891
MYR FJD
Monday
2.0732
FJD MYR
0.4823
MYR FJD
Tuesday
2.0798
FJD MYR
0.4808
MYR FJD
Wednesday
2.0849
FJD MYR
0.4796
MYR FJD
Thursday
2.0872
FJD MYR
0.4791
MYR FJD
Friday
2.0915
FJD MYR
0.4781
MYR FJD
Monday
2.0942
FJD MYR
0.4775
MYR FJD
Tuesday
2.0900
FJD MYR
0.4785
MYR FJD
Wednesday
2.0879
FJD MYR
0.4789
MYR FJD
Thursday
2.0878
FJD MYR
0.4790
MYR FJD
Friday
2.0960
FJD MYR
0.4771
MYR FJD
Monday
2.0940
FJD MYR
0.4776
MYR FJD
Tuesday
2.0859
FJD MYR
0.4794
MYR FJD
Wednesday
2.0868
FJD MYR
0.4792
MYR FJD
Thursday
2.0888
FJD MYR
0.4788
MYR FJD
Friday
2.0905
FJD MYR
0.4783
MYR FJD
Monday
2.0906
FJD MYR
0.4783
MYR FJD
Tuesday
2.0972
FJD MYR
0.4768
MYR FJD
Wednesday
2.0990
FJD MYR
0.4764
MYR FJD
Thursday
2.1110
FJD MYR
0.4737
MYR FJD
Friday
2.1115
FJD MYR
0.4736
MYR FJD
Monday
2.1212
FJD MYR
0.4714
MYR FJD
Tuesday
2.1165
FJD MYR
0.4725
MYR FJD
Wednesday
2.1128
FJD MYR
0.4733
MYR FJD
Thursday
2.1084
FJD MYR
0.4743
MYR FJD
Friday
2.1070
FJD MYR
0.4746
MYR FJD
Monday
2.1152
FJD MYR
0.4728
MYR FJD
Tuesday
2.1066
FJD MYR
0.4747
MYR FJD
Wednesday
2.1112
FJD MYR
0.4737
MYR FJD
Thursday
2.1051
FJD MYR
0.4750
MYR FJD
Friday
2.0920
FJD MYR
0.4780
MYR FJD