Home / Fijian Dollar / 2020 Rates

2020 Rates for the Fijian Dollar and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Fijian Dollar and the Malaysian Ringgit in 2020. The chart shows the value of 1 Fijian Dollar converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Fijian Dollars .
min = 1.8546 (24/3/2020) avg = 1.9408 max = 2.0094 (3/8/2020)

Rate Detail

The table below shows historical exchange rates between the Fijian Dollar and the Malaysian Ringgit for 2020.
1/1/2020
Wednesday
1.9098
FJD MYR
0.5236
MYR FJD
2/1/2020
Thursday
1.9145
FJD MYR
0.5223
MYR FJD
3/1/2020
Friday
1.9103
FJD MYR
0.5235
MYR FJD
6/1/2020
Monday
1.8911
FJD MYR
0.5288
MYR FJD
7/1/2020
Tuesday
1.9088
FJD MYR
0.5239
MYR FJD
8/1/2020
Wednesday
1.8997
FJD MYR
0.5264
MYR FJD
9/1/2020
Thursday
1.8984
FJD MYR
0.5268
MYR FJD
10/1/2020
Friday
1.8872
FJD MYR
0.5299
MYR FJD
13/1/2020
Monday
1.8905
FJD MYR
0.5290
MYR FJD
14/1/2020
Tuesday
1.8767
FJD MYR
0.5328
MYR FJD
15/1/2020
Wednesday
1.8819
FJD MYR
0.5314
MYR FJD
16/1/2020
Thursday
1.8914
FJD MYR
0.5287
MYR FJD
17/1/2020
Friday
1.8844
FJD MYR
0.5307
MYR FJD
20/1/2020
Monday
1.8855
FJD MYR
0.5304
MYR FJD
21/1/2020
Tuesday
1.8701
FJD MYR
0.5347
MYR FJD
22/1/2020
Wednesday
1.8770
FJD MYR
0.5328
MYR FJD
23/1/2020
Thursday
1.8709
FJD MYR
0.5345
MYR FJD
24/1/2020
Friday
1.8826
FJD MYR
0.5312
MYR FJD
27/1/2020
Monday
1.8706
FJD MYR
0.5346
MYR FJD
28/1/2020
Tuesday
1.8641
FJD MYR
0.5364
MYR FJD
29/1/2020
Wednesday
1.8733
FJD MYR
0.5338
MYR FJD
30/1/2020
Thursday
1.8651
FJD MYR
0.5362
MYR FJD
31/1/2020
Friday
1.8642
FJD MYR
0.5364
MYR FJD
3/2/2020
Monday
1.8634
FJD MYR
0.5366
MYR FJD
4/2/2020
Tuesday
1.8760
FJD MYR
0.5331
MYR FJD
5/2/2020
Wednesday
1.8831
FJD MYR
0.5310
MYR FJD
6/2/2020
Thursday
1.8831
FJD MYR
0.5310
MYR FJD
7/2/2020
Friday
1.8880
FJD MYR
0.5297
MYR FJD
10/2/2020
Monday
1.8800
FJD MYR
0.5319
MYR FJD
11/2/2020
Tuesday
1.8977
FJD MYR
0.5270
MYR FJD
12/2/2020
Wednesday
1.8785
FJD MYR
0.5324
MYR FJD
13/2/2020
Thursday
1.8920
FJD MYR
0.5286
MYR FJD
14/2/2020
Friday
1.8885
FJD MYR
0.5295
MYR FJD
17/2/2020
Monday
1.8833
FJD MYR
0.5310
MYR FJD
18/2/2020
Tuesday
1.8975
FJD MYR
0.5270
MYR FJD
19/2/2020
Wednesday
1.8980
FJD MYR
0.5269
MYR FJD
20/2/2020
Thursday
1.8855
FJD MYR
0.5304
MYR FJD
21/2/2020
Friday
1.8957
FJD MYR
0.5275
MYR FJD
24/2/2020
Monday
1.8874
FJD MYR
0.5298
MYR FJD
25/2/2020
Tuesday
1.9029
FJD MYR
0.5255
MYR FJD
26/2/2020
Wednesday
1.9116
FJD MYR
0.5231
MYR FJD
27/2/2020
Thursday
1.8897
FJD MYR
0.5292
MYR FJD
28/2/2020
Friday
1.8825
FJD MYR
0.5312
MYR FJD
2/3/2020
Monday
1.8797
FJD MYR
0.5320
MYR FJD
3/3/2020
Tuesday
1.8906
FJD MYR
0.5289
MYR FJD
4/3/2020
Wednesday
1.9061
FJD MYR
0.5246
MYR FJD
5/3/2020
Thursday
1.8956
FJD MYR
0.5275
MYR FJD
6/3/2020
Friday
1.8593
FJD MYR
0.5378
MYR FJD
9/3/2020
Monday
1.8769
FJD MYR
0.5328
MYR FJD
10/3/2020
Tuesday
1.9261
FJD MYR
0.5192
MYR FJD
11/3/2020
Wednesday
1.9214
FJD MYR
0.5205
MYR FJD
12/3/2020
Thursday
1.9187
FJD MYR
0.5212
MYR FJD
13/3/2020
Friday
1.9008
FJD MYR
0.5261
MYR FJD
16/3/2020
Monday
1.8725
FJD MYR
0.5340
MYR FJD
17/3/2020
Tuesday
1.9143
FJD MYR
0.5224
MYR FJD
18/3/2020
Wednesday
1.8888
FJD MYR
0.5294
MYR FJD
19/3/2020
Thursday
1.9060
FJD MYR
0.5247
MYR FJD
20/3/2020
Friday
1.8727
FJD MYR
0.5340
MYR FJD
23/3/2020
Monday
1.8693
FJD MYR
0.5349
MYR FJD
24/3/2020
Tuesday
1.8546
FJD MYR
0.5392
MYR FJD
25/3/2020
Wednesday
1.9116
FJD MYR
0.5231
MYR FJD
26/3/2020
Thursday
1.8628
FJD MYR
0.5368
MYR FJD
27/3/2020
Friday
1.8786
FJD MYR
0.5323
MYR FJD
30/3/2020
Monday
1.8884
FJD MYR
0.5295
MYR FJD
31/3/2020
Tuesday
1.9218
FJD MYR
0.5203
MYR FJD
1/4/2020
Wednesday
1.8898
FJD MYR
0.5292
MYR FJD
2/4/2020
Thursday
1.8996
FJD MYR
0.5264
MYR FJD
3/4/2020
Friday
1.9124
FJD MYR
0.5229
MYR FJD
6/4/2020
Monday
1.8844
FJD MYR
0.5307
MYR FJD
7/4/2020
Tuesday
1.8824
FJD MYR
0.5312
MYR FJD
8/4/2020
Wednesday
1.9018
FJD MYR
0.5258
MYR FJD
9/4/2020
Thursday
1.9104
FJD MYR
0.5234
MYR FJD
10/4/2020
Friday
1.8900
FJD MYR
0.5291
MYR FJD
13/4/2020
Monday
1.8900
FJD MYR
0.5291
MYR FJD
14/4/2020
Tuesday
1.9091
FJD MYR
0.5238
MYR FJD
15/4/2020
Wednesday
1.9366
FJD MYR
0.5164
MYR FJD
16/4/2020
Thursday
1.9185
FJD MYR
0.5212
MYR FJD
17/4/2020
Friday
1.9313
FJD MYR
0.5178
MYR FJD
20/4/2020
Monday
1.9278
FJD MYR
0.5187
MYR FJD
21/4/2020
Tuesday
1.9418
FJD MYR
0.5150
MYR FJD
22/4/2020
Wednesday
1.9271
FJD MYR
0.5189
MYR FJD
23/4/2020
Thursday
1.9513
FJD MYR
0.5125
MYR FJD
24/4/2020
Friday
1.9249
FJD MYR
0.5195
MYR FJD
27/4/2020
Monday
1.9266
FJD MYR
0.5190
MYR FJD
28/4/2020
Tuesday
1.9314
FJD MYR
0.5178
MYR FJD
29/4/2020
Wednesday
1.9498
FJD MYR
0.5129
MYR FJD
30/4/2020
Thursday
1.9251
FJD MYR
0.5195
MYR FJD
1/5/2020
Friday
1.9206
FJD MYR
0.5207
MYR FJD
4/5/2020
Monday
1.8984
FJD MYR
0.5268
MYR FJD
5/5/2020
Tuesday
1.9432
FJD MYR
0.5146
MYR FJD
6/5/2020
Wednesday
1.9185
FJD MYR
0.5212
MYR FJD
7/5/2020
Thursday
1.9171
FJD MYR
0.5216
MYR FJD
8/5/2020
Friday
1.9156
FJD MYR
0.5220
MYR FJD
11/5/2020
Monday
1.9437
FJD MYR
0.5145
MYR FJD
12/5/2020
Tuesday
1.9280
FJD MYR
0.5187
MYR FJD
13/5/2020
Wednesday
1.9348
FJD MYR
0.5169
MYR FJD
14/5/2020
Thursday
1.9320
FJD MYR
0.5176
MYR FJD
15/5/2020
Friday
1.9204
FJD MYR
0.5207
MYR FJD
18/5/2020
Monday
1.9300
FJD MYR
0.5181
MYR FJD
19/5/2020
Tuesday
1.9190
FJD MYR
0.5211
MYR FJD
20/5/2020
Wednesday
1.9415
FJD MYR
0.5151
MYR FJD
21/5/2020
Thursday
1.9317
FJD MYR
0.5177
MYR FJD
22/5/2020
Friday
1.9591
FJD MYR
0.5104
MYR FJD
25/5/2020
Monday
1.9589
FJD MYR
0.5105
MYR FJD
26/5/2020
Tuesday
1.9400
FJD MYR
0.5155
MYR FJD
27/5/2020
Wednesday
1.9541
FJD MYR
0.5117
MYR FJD
28/5/2020
Thursday
1.9567
FJD MYR
0.5111
MYR FJD
29/5/2020
Friday
1.9417
FJD MYR
0.5150
MYR FJD
1/6/2020
Monday
1.9644
FJD MYR
0.5091
MYR FJD
2/6/2020
Tuesday
1.9554
FJD MYR
0.5114
MYR FJD
3/6/2020
Wednesday
1.9531
FJD MYR
0.5120
MYR FJD
4/6/2020
Thursday
1.9593
FJD MYR
0.5104
MYR FJD
5/6/2020
Friday
1.9510
FJD MYR
0.5126
MYR FJD
8/6/2020
Monday
1.9809
FJD MYR
0.5048
MYR FJD
9/6/2020
Tuesday
1.9802
FJD MYR
0.5050
MYR FJD
10/6/2020
Wednesday
1.9743
FJD MYR
0.5065
MYR FJD
11/6/2020
Thursday
1.9678
FJD MYR
0.5082
MYR FJD
12/6/2020
Friday
1.9594
FJD MYR
0.5104
MYR FJD
15/6/2020
Monday
1.9775
FJD MYR
0.5057
MYR FJD
16/6/2020
Tuesday
1.9601
FJD MYR
0.5102
MYR FJD
17/6/2020
Wednesday
1.9884
FJD MYR
0.5029
MYR FJD
18/6/2020
Thursday
1.9784
FJD MYR
0.5055
MYR FJD
19/6/2020
Friday
1.9719
FJD MYR
0.5071
MYR FJD
22/6/2020
Monday
1.9493
FJD MYR
0.5130
MYR FJD
23/6/2020
Tuesday
1.9594
FJD MYR
0.5104
MYR FJD
24/6/2020
Wednesday
1.9704
FJD MYR
0.5075
MYR FJD
25/6/2020
Thursday
1.9778
FJD MYR
0.5056
MYR FJD
26/6/2020
Friday
1.9615
FJD MYR
0.5098
MYR FJD
29/6/2020
Monday
1.9586
FJD MYR
0.5106
MYR FJD
30/6/2020
Tuesday
1.9909
FJD MYR
0.5023
MYR FJD
1/7/2020
Wednesday
1.9725
FJD MYR
0.5070
MYR FJD
2/7/2020
Thursday
1.9620
FJD MYR
0.5097
MYR FJD
3/7/2020
Friday
1.9862
FJD MYR
0.5035
MYR FJD
6/7/2020
Monday
1.9699
FJD MYR
0.5077
MYR FJD
7/7/2020
Tuesday
1.9850
FJD MYR
0.5038
MYR FJD
8/7/2020
Wednesday
1.9779
FJD MYR
0.5056
MYR FJD
9/7/2020
Thursday
1.9756
FJD MYR
0.5062
MYR FJD
10/7/2020
Friday
1.9907
FJD MYR
0.5023
MYR FJD
13/7/2020
Monday
1.9700
FJD MYR
0.5076
MYR FJD
14/7/2020
Tuesday
1.9667
FJD MYR
0.5085
MYR FJD
15/7/2020
Wednesday
1.9658
FJD MYR
0.5087
MYR FJD
16/7/2020
Thursday
1.9883
FJD MYR
0.5029
MYR FJD
17/7/2020
Friday
1.9735
FJD MYR
0.5067
MYR FJD
20/7/2020
Monday
1.9727
FJD MYR
0.5069
MYR FJD
21/7/2020
Tuesday
1.9827
FJD MYR
0.5044
MYR FJD
22/7/2020
Wednesday
1.9833
FJD MYR
0.5042
MYR FJD
23/7/2020
Thursday
1.9909
FJD MYR
0.5023
MYR FJD
24/7/2020
Friday
1.9722
FJD MYR
0.5071
MYR FJD
27/7/2020
Monday
1.9806
FJD MYR
0.5049
MYR FJD
28/7/2020
Tuesday
1.9971
FJD MYR
0.5007
MYR FJD
29/7/2020
Wednesday
1.9963
FJD MYR
0.5009
MYR FJD
30/7/2020
Thursday
1.9972
FJD MYR
0.5007
MYR FJD
31/7/2020
Friday
1.9808
FJD MYR
0.5049
MYR FJD
3/8/2020
Monday
2.0094
FJD MYR
0.4977
MYR FJD
4/8/2020
Tuesday
1.9696
FJD MYR
0.5077
MYR FJD
5/8/2020
Wednesday
1.9688
FJD MYR
0.5079
MYR FJD
6/8/2020
Thursday
1.9692
FJD MYR
0.5078
MYR FJD
7/8/2020
Friday
1.9809
FJD MYR
0.5048
MYR FJD
10/8/2020
Monday
1.9753
FJD MYR
0.5063
MYR FJD
11/8/2020
Tuesday
1.9581
FJD MYR
0.5107
MYR FJD
12/8/2020
Wednesday
1.9657
FJD MYR
0.5087
MYR FJD
13/8/2020
Thursday
1.9533
FJD MYR
0.5119
MYR FJD
14/8/2020
Friday
1.9665
FJD MYR
0.5085
MYR FJD
17/8/2020
Monday
1.9712
FJD MYR
0.5073
MYR FJD
18/8/2020
Tuesday
1.9706
FJD MYR
0.5074
MYR FJD
19/8/2020
Wednesday
1.9642
FJD MYR
0.5091
MYR FJD
20/8/2020
Thursday
1.9713
FJD MYR
0.5073
MYR FJD
21/8/2020
Friday
1.9620
FJD MYR
0.5097
MYR FJD
24/8/2020
Monday
1.9496
FJD MYR
0.5129
MYR FJD
25/8/2020
Tuesday
1.9649
FJD MYR
0.5089
MYR FJD
26/8/2020
Wednesday
1.9670
FJD MYR
0.5084
MYR FJD
27/8/2020
Thursday
1.9725
FJD MYR
0.5070
MYR FJD
28/8/2020
Friday
1.9509
FJD MYR
0.5126
MYR FJD
31/8/2020
Monday
1.9772
FJD MYR
0.5058
MYR FJD
1/9/2020
Tuesday
1.9689
FJD MYR
0.5079
MYR FJD
2/9/2020
Wednesday
2.0032
FJD MYR
0.4992
MYR FJD
3/9/2020
Thursday
1.9886
FJD MYR
0.5029
MYR FJD
4/9/2020
Friday
1.9664
FJD MYR
0.5086
MYR FJD
7/9/2020
Monday
1.9778
FJD MYR
0.5056
MYR FJD
8/9/2020
Tuesday
1.9687
FJD MYR
0.5079
MYR FJD
9/9/2020
Wednesday
1.9792
FJD MYR
0.5053
MYR FJD
10/9/2020
Thursday
1.9576
FJD MYR
0.5108
MYR FJD
11/9/2020
Friday
1.9685
FJD MYR
0.5080
MYR FJD
14/9/2020
Monday
1.9671
FJD MYR
0.5084
MYR FJD
15/9/2020
Tuesday
1.9599
FJD MYR
0.5102
MYR FJD
16/9/2020
Wednesday
1.9691
FJD MYR
0.5079
MYR FJD
17/9/2020
Thursday
1.9769
FJD MYR
0.5058
MYR FJD
18/9/2020
Friday
1.9657
FJD MYR
0.5087
MYR FJD
21/9/2020
Monday
1.9695
FJD MYR
0.5077
MYR FJD
22/9/2020
Tuesday
1.9562
FJD MYR
0.5112
MYR FJD
23/9/2020
Wednesday
1.9595
FJD MYR
0.5103
MYR FJD
24/9/2020
Thursday
1.9468
FJD MYR
0.5137
MYR FJD
25/9/2020
Friday
1.9404
FJD MYR
0.5154
MYR FJD
28/9/2020
Monday
1.9357
FJD MYR
0.5166
MYR FJD
29/9/2020
Tuesday
1.9410
FJD MYR
0.5152
MYR FJD
30/9/2020
Wednesday
1.9444
FJD MYR
0.5143
MYR FJD
1/10/2020
Thursday
1.9444
FJD MYR
0.5143
MYR FJD
2/10/2020
Friday
1.9659
FJD MYR
0.5087
MYR FJD
5/10/2020
Monday
1.9573
FJD MYR
0.5109
MYR FJD
6/10/2020
Tuesday
1.9466
FJD MYR
0.5137
MYR FJD
7/10/2020
Wednesday
1.9570
FJD MYR
0.5110
MYR FJD
8/10/2020
Thursday
1.9447
FJD MYR
0.5142
MYR FJD
9/10/2020
Friday
1.9473
FJD MYR
0.5135
MYR FJD
12/10/2020
Monday
1.9586
FJD MYR
0.5106
MYR FJD
13/10/2020
Tuesday
1.9619
FJD MYR
0.5097
MYR FJD
14/10/2020
Wednesday
1.9637
FJD MYR
0.5093
MYR FJD
15/10/2020
Thursday
1.9617
FJD MYR
0.5098
MYR FJD
16/10/2020
Friday
1.9434
FJD MYR
0.5146
MYR FJD
19/10/2020
Monday
1.9313
FJD MYR
0.5178
MYR FJD
20/10/2020
Tuesday
1.9275
FJD MYR
0.5188
MYR FJD
21/10/2020
Wednesday
1.9296
FJD MYR
0.5182
MYR FJD
22/10/2020
Thursday
1.9489
FJD MYR
0.5131
MYR FJD
23/10/2020
Friday
1.9525
FJD MYR
0.5122
MYR FJD
26/10/2020
Monday
1.9683
FJD MYR
0.5080
MYR FJD
27/10/2020
Tuesday
1.9658
FJD MYR
0.5087
MYR FJD
28/10/2020
Wednesday
1.9825
FJD MYR
0.5044
MYR FJD
29/10/2020
Thursday
1.9537
FJD MYR
0.5119
MYR FJD
30/10/2020
Friday
1.9617
FJD MYR
0.5098
MYR FJD
2/11/2020
Monday
1.9588
FJD MYR
0.5105
MYR FJD
3/11/2020
Tuesday
1.9351
FJD MYR
0.5168
MYR FJD
4/11/2020
Wednesday
1.9644
FJD MYR
0.5091
MYR FJD
5/11/2020
Thursday
1.9419
FJD MYR
0.5150
MYR FJD
6/11/2020
Friday
1.9645
FJD MYR
0.5090
MYR FJD
9/11/2020
Monday
1.9604
FJD MYR
0.5101
MYR FJD
10/11/2020
Tuesday
1.9681
FJD MYR
0.5081
MYR FJD
11/11/2020
Wednesday
1.9597
FJD MYR
0.5103
MYR FJD
12/11/2020
Thursday
1.9536
FJD MYR
0.5119
MYR FJD
13/11/2020
Friday
1.9648
FJD MYR
0.5089
MYR FJD
16/11/2020
Monday
1.9593
FJD MYR
0.5104
MYR FJD
17/11/2020
Tuesday
1.9661
FJD MYR
0.5086
MYR FJD
18/11/2020
Wednesday
1.9564
FJD MYR
0.5111
MYR FJD
19/11/2020
Thursday
1.9681
FJD MYR
0.5081
MYR FJD
20/11/2020
Friday
1.9659
FJD MYR
0.5087
MYR FJD
23/11/2020
Monday
1.9621
FJD MYR
0.5097
MYR FJD
24/11/2020
Tuesday
1.9468
FJD MYR
0.5137
MYR FJD
25/11/2020
Wednesday
1.9662
FJD MYR
0.5086
MYR FJD
26/11/2020
Thursday
1.9672
FJD MYR
0.5083
MYR FJD
27/11/2020
Friday
1.9586
FJD MYR
0.5106
MYR FJD
30/11/2020
Monday
1.9576
FJD MYR
0.5108
MYR FJD
1/12/2020
Tuesday
1.9788
FJD MYR
0.5053
MYR FJD
2/12/2020
Wednesday
1.9575
FJD MYR
0.5109
MYR FJD
3/12/2020
Thursday
1.9686
FJD MYR
0.5080
MYR FJD
4/12/2020
Friday
1.9836
FJD MYR
0.5041
MYR FJD
7/12/2020
Monday
1.9767
FJD MYR
0.5059
MYR FJD
8/12/2020
Tuesday
1.9734
FJD MYR
0.5067
MYR FJD
9/12/2020
Wednesday
1.9744
FJD MYR
0.5065
MYR FJD
10/12/2020
Thursday
1.9754
FJD MYR
0.5062
MYR FJD
11/12/2020
Friday
1.9663
FJD MYR
0.5086
MYR FJD
14/12/2020
Monday
1.9814
FJD MYR
0.5047
MYR FJD
15/12/2020
Tuesday
1.9863
FJD MYR
0.5035
MYR FJD
16/12/2020
Wednesday
1.9816
FJD MYR
0.5046
MYR FJD
17/12/2020
Thursday
1.9809
FJD MYR
0.5048
MYR FJD
18/12/2020
Friday
1.9754
FJD MYR
0.5062
MYR FJD
21/12/2020
Monday
1.9936
FJD MYR
0.5016
MYR FJD
22/12/2020
Tuesday
1.9701
FJD MYR
0.5076
MYR FJD
23/12/2020
Wednesday
1.9849
FJD MYR
0.5038
MYR FJD
24/12/2020
Thursday
1.9833
FJD MYR
0.5042
MYR FJD
25/12/2020
Friday
1.9842
FJD MYR
0.5040
MYR FJD
28/12/2020
Monday
1.9794
FJD MYR
0.5052
MYR FJD
29/12/2020
Tuesday
1.9694
FJD MYR
0.5078
MYR FJD
30/12/2020
Wednesday
1.9808
FJD MYR
0.5048
MYR FJD
31/12/2020
Thursday
1.9784
FJD MYR
0.5055
MYR FJD