Home / Fijian Dollar / 2018 Rates

2018 Rates for the Fijian Dollar and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Fijian Dollar and the Malaysian Ringgit in 2018. The chart shows the value of 1 Fijian Dollar converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Fijian Dollars .
min = 1.8772 (27/4/2018) avg = 1.9396 max = 1.9958 (2/1/2018)

Rate Detail

The table below shows historical exchange rates between the Fijian Dollar and the Malaysian Ringgit for 2018.
1/1/2018
Monday
1.9925
FJD MYR
0.5019
MYR FJD
2/1/2018
Tuesday
1.9958
FJD MYR
0.5010
MYR FJD
3/1/2018
Wednesday
1.9653
FJD MYR
0.5088
MYR FJD
4/1/2018
Thursday
1.9730
FJD MYR
0.5068
MYR FJD
5/1/2018
Friday
1.9705
FJD MYR
0.5075
MYR FJD
8/1/2018
Monday
1.9548
FJD MYR
0.5116
MYR FJD
9/1/2018
Tuesday
1.9616
FJD MYR
0.5098
MYR FJD
10/1/2018
Wednesday
1.9754
FJD MYR
0.5062
MYR FJD
11/1/2018
Thursday
1.9678
FJD MYR
0.5082
MYR FJD
12/1/2018
Friday
1.9690
FJD MYR
0.5079
MYR FJD
15/1/2018
Monday
1.9635
FJD MYR
0.5093
MYR FJD
16/1/2018
Tuesday
1.9596
FJD MYR
0.5103
MYR FJD
17/1/2018
Wednesday
1.9692
FJD MYR
0.5078
MYR FJD
18/1/2018
Thursday
1.9727
FJD MYR
0.5069
MYR FJD
19/1/2018
Friday
1.9634
FJD MYR
0.5093
MYR FJD
22/1/2018
Monday
1.9526
FJD MYR
0.5121
MYR FJD
23/1/2018
Tuesday
1.9491
FJD MYR
0.5131
MYR FJD
24/1/2018
Wednesday
1.9591
FJD MYR
0.5104
MYR FJD
25/1/2018
Thursday
1.9589
FJD MYR
0.5105
MYR FJD
26/1/2018
Friday
1.9389
FJD MYR
0.5158
MYR FJD
29/1/2018
Monday
1.9318
FJD MYR
0.5177
MYR FJD
30/1/2018
Tuesday
1.9548
FJD MYR
0.5116
MYR FJD
31/1/2018
Wednesday
1.9567
FJD MYR
0.5111
MYR FJD
1/2/2018
Thursday
1.9563
FJD MYR
0.5112
MYR FJD
2/2/2018
Friday
1.9506
FJD MYR
0.5127
MYR FJD
5/2/2018
Monday
1.9377
FJD MYR
0.5161
MYR FJD
6/2/2018
Tuesday
1.9475
FJD MYR
0.5135
MYR FJD
7/2/2018
Wednesday
1.9438
FJD MYR
0.5144
MYR FJD
8/2/2018
Thursday
1.9414
FJD MYR
0.5151
MYR FJD
9/2/2018
Friday
1.9451
FJD MYR
0.5141
MYR FJD
12/2/2018
Monday
1.9570
FJD MYR
0.5110
MYR FJD
13/2/2018
Tuesday
1.9348
FJD MYR
0.5168
MYR FJD
14/2/2018
Wednesday
1.9368
FJD MYR
0.5163
MYR FJD
15/2/2018
Thursday
1.9321
FJD MYR
0.5176
MYR FJD
16/2/2018
Friday
1.9365
FJD MYR
0.5164
MYR FJD
19/2/2018
Monday
1.9442
FJD MYR
0.5144
MYR FJD
20/2/2018
Tuesday
1.9448
FJD MYR
0.5142
MYR FJD
21/2/2018
Wednesday
1.9447
FJD MYR
0.5142
MYR FJD
22/2/2018
Thursday
1.9313
FJD MYR
0.5178
MYR FJD
23/2/2018
Friday
1.9344
FJD MYR
0.5169
MYR FJD
26/2/2018
Monday
1.9391
FJD MYR
0.5157
MYR FJD
27/2/2018
Tuesday
1.9431
FJD MYR
0.5146
MYR FJD
28/2/2018
Wednesday
1.9397
FJD MYR
0.5156
MYR FJD
1/3/2018
Thursday
1.9263
FJD MYR
0.5191
MYR FJD
2/3/2018
Friday
1.9360
FJD MYR
0.5165
MYR FJD
5/3/2018
Monday
1.9304
FJD MYR
0.5180
MYR FJD
6/3/2018
Tuesday
1.9308
FJD MYR
0.5179
MYR FJD
7/3/2018
Wednesday
1.9375
FJD MYR
0.5161
MYR FJD
8/3/2018
Thursday
1.9392
FJD MYR
0.5157
MYR FJD
9/3/2018
Friday
1.9370
FJD MYR
0.5163
MYR FJD
12/3/2018
Monday
1.9417
FJD MYR
0.5150
MYR FJD
13/3/2018
Tuesday
1.9430
FJD MYR
0.5147
MYR FJD
14/3/2018
Wednesday
1.9396
FJD MYR
0.5156
MYR FJD
15/3/2018
Thursday
1.9516
FJD MYR
0.5124
MYR FJD
16/3/2018
Friday
1.9417
FJD MYR
0.5150
MYR FJD
19/3/2018
Monday
1.9312
FJD MYR
0.5178
MYR FJD
20/3/2018
Tuesday
1.9203
FJD MYR
0.5207
MYR FJD
21/3/2018
Wednesday
1.9303
FJD MYR
0.5181
MYR FJD
22/3/2018
Thursday
1.9210
FJD MYR
0.5205
MYR FJD
23/3/2018
Friday
1.9307
FJD MYR
0.5180
MYR FJD
26/3/2018
Monday
1.9134
FJD MYR
0.5226
MYR FJD
27/3/2018
Tuesday
1.9054
FJD MYR
0.5248
MYR FJD
28/3/2018
Wednesday
1.8905
FJD MYR
0.5290
MYR FJD
29/3/2018
Thursday
1.9023
FJD MYR
0.5257
MYR FJD
30/3/2018
Friday
1.8989
FJD MYR
0.5266
MYR FJD
2/4/2018
Monday
1.8987
FJD MYR
0.5267
MYR FJD
3/4/2018
Tuesday
1.9016
FJD MYR
0.5259
MYR FJD
4/4/2018
Wednesday
1.9088
FJD MYR
0.5239
MYR FJD
5/4/2018
Thursday
1.9096
FJD MYR
0.5237
MYR FJD
6/4/2018
Friday
1.8939
FJD MYR
0.5280
MYR FJD
9/4/2018
Monday
1.9038
FJD MYR
0.5253
MYR FJD
10/4/2018
Tuesday
1.9086
FJD MYR
0.5239
MYR FJD
11/4/2018
Wednesday
1.9064
FJD MYR
0.5245
MYR FJD
12/4/2018
Thursday
1.9220
FJD MYR
0.5203
MYR FJD
13/4/2018
Friday
1.9230
FJD MYR
0.5200
MYR FJD
16/4/2018
Monday
1.9156
FJD MYR
0.5220
MYR FJD
17/4/2018
Tuesday
1.9287
FJD MYR
0.5185
MYR FJD
18/4/2018
Wednesday
1.9306
FJD MYR
0.5180
MYR FJD
19/4/2018
Thursday
1.9284
FJD MYR
0.5186
MYR FJD
20/4/2018
Friday
1.9090
FJD MYR
0.5238
MYR FJD
23/4/2018
Monday
1.9162
FJD MYR
0.5219
MYR FJD
24/4/2018
Tuesday
1.9108
FJD MYR
0.5233
MYR FJD
25/4/2018
Wednesday
1.9113
FJD MYR
0.5232
MYR FJD
26/4/2018
Thursday
1.9085
FJD MYR
0.5240
MYR FJD
27/4/2018
Friday
1.8772
FJD MYR
0.5327
MYR FJD
30/4/2018
Monday
1.9064
FJD MYR
0.5245
MYR FJD
1/5/2018
Tuesday
1.9014
FJD MYR
0.5259
MYR FJD
2/5/2018
Wednesday
1.9006
FJD MYR
0.5262
MYR FJD
3/5/2018
Thursday
1.8942
FJD MYR
0.5279
MYR FJD
4/5/2018
Friday
1.9035
FJD MYR
0.5253
MYR FJD
7/5/2018
Monday
1.9116
FJD MYR
0.5231
MYR FJD
8/5/2018
Tuesday
1.8980
FJD MYR
0.5269
MYR FJD
9/5/2018
Wednesday
1.9077
FJD MYR
0.5242
MYR FJD
10/5/2018
Thursday
1.9347
FJD MYR
0.5169
MYR FJD
11/5/2018
Friday
1.9058
FJD MYR
0.5247
MYR FJD
14/5/2018
Monday
1.8896
FJD MYR
0.5292
MYR FJD
15/5/2018
Tuesday
1.9029
FJD MYR
0.5255
MYR FJD
16/5/2018
Wednesday
1.8970
FJD MYR
0.5272
MYR FJD
17/5/2018
Thursday
1.9047
FJD MYR
0.5250
MYR FJD
18/5/2018
Friday
1.9039
FJD MYR
0.5252
MYR FJD
21/5/2018
Monday
1.9070
FJD MYR
0.5244
MYR FJD
22/5/2018
Tuesday
1.9154
FJD MYR
0.5221
MYR FJD
23/5/2018
Wednesday
1.9155
FJD MYR
0.5220
MYR FJD
24/5/2018
Thursday
1.9233
FJD MYR
0.5199
MYR FJD
25/5/2018
Friday
1.9228
FJD MYR
0.5201
MYR FJD
28/5/2018
Monday
1.9283
FJD MYR
0.5186
MYR FJD
29/5/2018
Tuesday
1.9159
FJD MYR
0.5219
MYR FJD
30/5/2018
Wednesday
1.9133
FJD MYR
0.5227
MYR FJD
31/5/2018
Thursday
1.9179
FJD MYR
0.5214
MYR FJD
1/6/2018
Friday
1.9254
FJD MYR
0.5194
MYR FJD
3/6/2018
Sunday
1.9311
FJD MYR
0.5178
MYR FJD
4/6/2018
Monday
1.9309
FJD MYR
0.5179
MYR FJD
5/6/2018
Tuesday
1.9269
FJD MYR
0.5190
MYR FJD
6/6/2018
Wednesday
1.9309
FJD MYR
0.5179
MYR FJD
7/6/2018
Thursday
1.9323
FJD MYR
0.5175
MYR FJD
8/6/2018
Friday
1.9349
FJD MYR
0.5168
MYR FJD
10/6/2018
Sunday
1.9407
FJD MYR
0.5153
MYR FJD
11/6/2018
Monday
1.9416
FJD MYR
0.5150
MYR FJD
12/6/2018
Tuesday
1.9366
FJD MYR
0.5164
MYR FJD
13/6/2018
Wednesday
1.9339
FJD MYR
0.5171
MYR FJD
14/6/2018
Thursday
1.9260
FJD MYR
0.5192
MYR FJD
15/6/2018
Friday
1.9198
FJD MYR
0.5209
MYR FJD
17/6/2018
Sunday
1.9319
FJD MYR
0.5176
MYR FJD
18/6/2018
Monday
1.9270
FJD MYR
0.5190
MYR FJD
19/6/2018
Tuesday
1.9194
FJD MYR
0.5210
MYR FJD
20/6/2018
Wednesday
1.9239
FJD MYR
0.5198
MYR FJD
21/6/2018
Thursday
1.9168
FJD MYR
0.5217
MYR FJD
22/6/2018
Friday
1.9082
FJD MYR
0.5241
MYR FJD
25/6/2018
Monday
1.9341
FJD MYR
0.5170
MYR FJD
26/6/2018
Tuesday
1.9329
FJD MYR
0.5174
MYR FJD
27/6/2018
Wednesday
1.9269
FJD MYR
0.5190
MYR FJD
28/6/2018
Thursday
1.9233
FJD MYR
0.5199
MYR FJD
29/6/2018
Friday
1.9211
FJD MYR
0.5205
MYR FJD
2/7/2018
Monday
1.9242
FJD MYR
0.5197
MYR FJD
3/7/2018
Tuesday
1.9192
FJD MYR
0.5210
MYR FJD
4/7/2018
Wednesday
1.9247
FJD MYR
0.5196
MYR FJD
5/7/2018
Thursday
1.9326
FJD MYR
0.5174
MYR FJD
6/7/2018
Friday
1.9264
FJD MYR
0.5191
MYR FJD
9/7/2018
Monday
1.9227
FJD MYR
0.5201
MYR FJD
10/7/2018
Tuesday
1.9210
FJD MYR
0.5206
MYR FJD
11/7/2018
Wednesday
1.9266
FJD MYR
0.5191
MYR FJD
12/7/2018
Thursday
1.9320
FJD MYR
0.5176
MYR FJD
13/7/2018
Friday
1.9251
FJD MYR
0.5195
MYR FJD
16/7/2018
Monday
1.9352
FJD MYR
0.5167
MYR FJD
17/7/2018
Tuesday
1.9247
FJD MYR
0.5196
MYR FJD
18/7/2018
Wednesday
1.9314
FJD MYR
0.5178
MYR FJD
19/7/2018
Thursday
1.9328
FJD MYR
0.5174
MYR FJD
20/7/2018
Friday
1.9269
FJD MYR
0.5190
MYR FJD
23/7/2018
Monday
1.9231
FJD MYR
0.5200
MYR FJD
24/7/2018
Tuesday
1.9421
FJD MYR
0.5149
MYR FJD
25/7/2018
Wednesday
1.9350
FJD MYR
0.5168
MYR FJD
26/7/2018
Thursday
1.9354
FJD MYR
0.5167
MYR FJD
27/7/2018
Friday
1.9338
FJD MYR
0.5171
MYR FJD
30/7/2018
Monday
1.9366
FJD MYR
0.5164
MYR FJD
31/7/2018
Tuesday
1.9445
FJD MYR
0.5143
MYR FJD
1/8/2018
Wednesday
1.9325
FJD MYR
0.5175
MYR FJD
2/8/2018
Thursday
1.9399
FJD MYR
0.5155
MYR FJD
3/8/2018
Friday
1.9431
FJD MYR
0.5146
MYR FJD
6/8/2018
Monday
1.9404
FJD MYR
0.5154
MYR FJD
7/8/2018
Tuesday
1.9432
FJD MYR
0.5146
MYR FJD
8/8/2018
Wednesday
1.9350
FJD MYR
0.5168
MYR FJD
9/8/2018
Thursday
1.9466
FJD MYR
0.5137
MYR FJD
10/8/2018
Friday
1.9337
FJD MYR
0.5171
MYR FJD
13/8/2018
Monday
1.9354
FJD MYR
0.5167
MYR FJD
14/8/2018
Tuesday
1.9264
FJD MYR
0.5191
MYR FJD
15/8/2018
Wednesday
1.9213
FJD MYR
0.5205
MYR FJD
16/8/2018
Thursday
1.9280
FJD MYR
0.5187
MYR FJD
17/8/2018
Friday
1.9294
FJD MYR
0.5183
MYR FJD
20/8/2018
Monday
1.9437
FJD MYR
0.5145
MYR FJD
21/8/2018
Tuesday
1.9386
FJD MYR
0.5158
MYR FJD
22/8/2018
Wednesday
1.9438
FJD MYR
0.5145
MYR FJD
23/8/2018
Thursday
1.9464
FJD MYR
0.5138
MYR FJD
24/8/2018
Friday
1.9415
FJD MYR
0.5151
MYR FJD
27/8/2018
Monday
1.9407
FJD MYR
0.5153
MYR FJD
28/8/2018
Tuesday
1.9408
FJD MYR
0.5153
MYR FJD
29/8/2018
Wednesday
1.9478
FJD MYR
0.5134
MYR FJD
30/8/2018
Thursday
1.9577
FJD MYR
0.5108
MYR FJD
31/8/2018
Friday
1.9532
FJD MYR
0.5120
MYR FJD
3/9/2018
Monday
1.9557
FJD MYR
0.5113
MYR FJD
4/9/2018
Tuesday
1.9440
FJD MYR
0.5144
MYR FJD
5/9/2018
Wednesday
1.9446
FJD MYR
0.5142
MYR FJD
6/9/2018
Thursday
1.9461
FJD MYR
0.5138
MYR FJD
7/9/2018
Friday
1.9497
FJD MYR
0.5129
MYR FJD
10/9/2018
Monday
1.9536
FJD MYR
0.5119
MYR FJD
11/9/2018
Tuesday
1.9461
FJD MYR
0.5139
MYR FJD
12/9/2018
Wednesday
1.9374
FJD MYR
0.5162
MYR FJD
13/9/2018
Thursday
1.9424
FJD MYR
0.5148
MYR FJD
14/9/2018
Friday
1.9447
FJD MYR
0.5142
MYR FJD
17/9/2018
Monday
1.9451
FJD MYR
0.5141
MYR FJD
18/9/2018
Tuesday
1.9451
FJD MYR
0.5141
MYR FJD
19/9/2018
Wednesday
1.9538
FJD MYR
0.5118
MYR FJD
20/9/2018
Thursday
1.9492
FJD MYR
0.5130
MYR FJD
21/9/2018
Friday
1.9518
FJD MYR
0.5124
MYR FJD
24/9/2018
Monday
1.9592
FJD MYR
0.5104
MYR FJD
25/9/2018
Tuesday
1.9530
FJD MYR
0.5120
MYR FJD
28/9/2018
Friday
1.9418
FJD MYR
0.5150
MYR FJD
1/10/2018
Monday
1.9554
FJD MYR
0.5114
MYR FJD
2/10/2018
Tuesday
1.9452
FJD MYR
0.5141
MYR FJD
3/10/2018
Wednesday
1.9392
FJD MYR
0.5157
MYR FJD
4/10/2018
Thursday
1.9373
FJD MYR
0.5162
MYR FJD
5/10/2018
Friday
1.9302
FJD MYR
0.5181
MYR FJD
8/10/2018
Monday
1.9338
FJD MYR
0.5171
MYR FJD
9/10/2018
Tuesday
1.9351
FJD MYR
0.5168
MYR FJD
10/10/2018
Wednesday
1.9361
FJD MYR
0.5165
MYR FJD
11/10/2018
Thursday
1.9399
FJD MYR
0.5155
MYR FJD
12/10/2018
Friday
1.9406
FJD MYR
0.5153
MYR FJD
15/10/2018
Monday
1.9457
FJD MYR
0.5140
MYR FJD
16/10/2018
Tuesday
1.9358
FJD MYR
0.5166
MYR FJD
17/10/2018
Wednesday
1.9373
FJD MYR
0.5162
MYR FJD
18/10/2018
Thursday
1.9341
FJD MYR
0.5170
MYR FJD
19/10/2018
Friday
1.9407
FJD MYR
0.5153
MYR FJD
22/10/2018
Monday
1.9418
FJD MYR
0.5150
MYR FJD
23/10/2018
Tuesday
1.9415
FJD MYR
0.5151
MYR FJD
24/10/2018
Wednesday
1.9391
FJD MYR
0.5157
MYR FJD
25/10/2018
Thursday
1.9401
FJD MYR
0.5154
MYR FJD
26/10/2018
Friday
1.9404
FJD MYR
0.5153
MYR FJD
29/10/2018
Monday
1.9443
FJD MYR
0.5143
MYR FJD
30/10/2018
Tuesday
1.9452
FJD MYR
0.5141
MYR FJD
31/10/2018
Wednesday
1.9492
FJD MYR
0.5130
MYR FJD
1/11/2018
Thursday
1.9458
FJD MYR
0.5139
MYR FJD
2/11/2018
Friday
1.9567
FJD MYR
0.5111
MYR FJD
5/11/2018
Monday
1.9639
FJD MYR
0.5092
MYR FJD
6/11/2018
Tuesday
1.9617
FJD MYR
0.5098
MYR FJD
7/11/2018
Wednesday
1.9625
FJD MYR
0.5096
MYR FJD
8/11/2018
Thursday
1.9653
FJD MYR
0.5088
MYR FJD
9/11/2018
Friday
1.9717
FJD MYR
0.5072
MYR FJD
12/11/2018
Monday
1.9774
FJD MYR
0.5057
MYR FJD
13/11/2018
Tuesday
1.9689
FJD MYR
0.5079
MYR FJD
14/11/2018
Wednesday
1.9730
FJD MYR
0.5069
MYR FJD
15/11/2018
Thursday
1.9733
FJD MYR
0.5068
MYR FJD
16/11/2018
Friday
1.9849
FJD MYR
0.5038
MYR FJD
19/11/2018
Monday
1.9885
FJD MYR
0.5029
MYR FJD
20/11/2018
Tuesday
1.9860
FJD MYR
0.5035
MYR FJD
21/11/2018
Wednesday
1.9798
FJD MYR
0.5051
MYR FJD
22/11/2018
Thursday
1.9762
FJD MYR
0.5060
MYR FJD
23/11/2018
Friday
1.9857
FJD MYR
0.5036
MYR FJD
26/11/2018
Monday
1.9862
FJD MYR
0.5035
MYR FJD
27/11/2018
Tuesday
1.9767
FJD MYR
0.5059
MYR FJD
28/11/2018
Wednesday
1.9777
FJD MYR
0.5056
MYR FJD
29/11/2018
Thursday
1.9831
FJD MYR
0.5043
MYR FJD
30/11/2018
Friday
1.9849
FJD MYR
0.5038
MYR FJD
3/12/2018
Monday
1.9767
FJD MYR
0.5059
MYR FJD
4/12/2018
Tuesday
1.9754
FJD MYR
0.5062
MYR FJD
5/12/2018
Wednesday
1.9740
FJD MYR
0.5066
MYR FJD
6/12/2018
Thursday
1.9689
FJD MYR
0.5079
MYR FJD
7/12/2018
Friday
1.9727
FJD MYR
0.5069
MYR FJD
10/12/2018
Monday
1.9736
FJD MYR
0.5067
MYR FJD
11/12/2018
Tuesday
1.9682
FJD MYR
0.5081
MYR FJD
12/12/2018
Wednesday
1.9750
FJD MYR
0.5063
MYR FJD
13/12/2018
Thursday
1.9750
FJD MYR
0.5063
MYR FJD
14/12/2018
Friday
1.9769
FJD MYR
0.5058
MYR FJD
17/12/2018
Monday
1.9752
FJD MYR
0.5063
MYR FJD
18/12/2018
Tuesday
1.9609
FJD MYR
0.5100
MYR FJD
19/12/2018
Wednesday
1.9744
FJD MYR
0.5065
MYR FJD
20/12/2018
Thursday
1.9689
FJD MYR
0.5079
MYR FJD
21/12/2018
Friday
1.9646
FJD MYR
0.5090
MYR FJD
24/12/2018
Monday
1.9710
FJD MYR
0.5074
MYR FJD
25/12/2018
Tuesday
1.9554
FJD MYR
0.5114
MYR FJD
26/12/2018
Wednesday
1.9561
FJD MYR
0.5112
MYR FJD
27/12/2018
Thursday
1.9564
FJD MYR
0.5111
MYR FJD
28/12/2018
Friday
1.9410
FJD MYR
0.5152
MYR FJD
31/12/2018
Monday
1.9341
FJD MYR
0.5170
MYR FJD