Home / Djiboutian Franc / 2017 Rates

2017 Rates for the Djiboutian Franc and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Djiboutian Franc and the Malaysian Ringgit in 2017. The chart shows the value of 1 Djiboutian Franc converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Djiboutian Francs .
min = 0.02283 (29/12/2017) avg = 0.02422 max = 0.02531 (4/1/2017)

Rate Detail

The table below shows historical exchange rates between the Djiboutian Franc and the Malaysian Ringgit for 2017.
1/1/2017
Sunday
0.02524
DJF MYR
39.619
MYR DJF
2/1/2017
Monday
0.02525
DJF MYR
39.605
MYR DJF
3/1/2017
Tuesday
0.02527
DJF MYR
39.569
MYR DJF
4/1/2017
Wednesday
0.02531
DJF MYR
39.509
MYR DJF
5/1/2017
Thursday
0.02523
DJF MYR
39.628
MYR DJF
6/1/2017
Friday
0.02517
DJF MYR
39.737
MYR DJF
8/1/2017
Sunday
0.02517
DJF MYR
39.728
MYR DJF
9/1/2017
Monday
0.02519
DJF MYR
39.697
MYR DJF
10/1/2017
Tuesday
0.02518
DJF MYR
39.709
MYR DJF
11/1/2017
Wednesday
0.02516
DJF MYR
39.747
MYR DJF
12/1/2017
Thursday
0.02509
DJF MYR
39.861
MYR DJF
13/1/2017
Friday
0.02511
DJF MYR
39.821
MYR DJF
15/1/2017
Sunday
0.02511
DJF MYR
39.831
MYR DJF
16/1/2017
Monday
0.02513
DJF MYR
39.794
MYR DJF
17/1/2017
Tuesday
0.02511
DJF MYR
39.823
MYR DJF
18/1/2017
Wednesday
0.02501
DJF MYR
39.991
MYR DJF
19/1/2017
Thursday
0.02504
DJF MYR
39.936
MYR DJF
20/1/2017
Friday
0.02505
DJF MYR
39.926
MYR DJF
22/1/2017
Sunday
0.02502
DJF MYR
39.969
MYR DJF
23/1/2017
Monday
0.02498
DJF MYR
40.034
MYR DJF
24/1/2017
Tuesday
0.02496
DJF MYR
40.063
MYR DJF
25/1/2017
Wednesday
0.02488
DJF MYR
40.194
MYR DJF
26/1/2017
Thursday
0.02492
DJF MYR
40.123
MYR DJF
27/1/2017
Friday
0.02494
DJF MYR
40.101
MYR DJF
29/1/2017
Sunday
0.02494
DJF MYR
40.104
MYR DJF
30/1/2017
Monday
0.02494
DJF MYR
40.093
MYR DJF
31/1/2017
Tuesday
0.02492
DJF MYR
40.130
MYR DJF
1/2/2017
Wednesday
0.02493
DJF MYR
40.114
MYR DJF
2/2/2017
Thursday
0.02490
DJF MYR
40.168
MYR DJF
3/2/2017
Friday
0.02492
DJF MYR
40.132
MYR DJF
5/2/2017
Sunday
0.02487
DJF MYR
40.206
MYR DJF
6/2/2017
Monday
0.02493
DJF MYR
40.110
MYR DJF
7/2/2017
Tuesday
0.02497
DJF MYR
40.049
MYR DJF
8/2/2017
Wednesday
0.02498
DJF MYR
40.033
MYR DJF
9/2/2017
Thursday
0.02498
DJF MYR
40.033
MYR DJF
10/2/2017
Friday
0.02501
DJF MYR
39.986
MYR DJF
12/2/2017
Sunday
0.02499
DJF MYR
40.011
MYR DJF
13/2/2017
Monday
0.02506
DJF MYR
39.911
MYR DJF
14/2/2017
Tuesday
0.02504
DJF MYR
39.939
MYR DJF
15/2/2017
Wednesday
0.02503
DJF MYR
39.950
MYR DJF
16/2/2017
Thursday
0.02506
DJF MYR
39.907
MYR DJF
17/2/2017
Friday
0.02505
DJF MYR
39.913
MYR DJF
19/2/2017
Sunday
0.02505
DJF MYR
39.919
MYR DJF
20/2/2017
Monday
0.02508
DJF MYR
39.872
MYR DJF
21/2/2017
Tuesday
0.02508
DJF MYR
39.874
MYR DJF
22/2/2017
Wednesday
0.02506
DJF MYR
39.900
MYR DJF
23/2/2017
Thursday
0.02503
DJF MYR
39.946
MYR DJF
24/2/2017
Friday
0.02499
DJF MYR
40.021
MYR DJF
26/2/2017
Sunday
0.02498
DJF MYR
40.033
MYR DJF
27/2/2017
Monday
0.02498
DJF MYR
40.025
MYR DJF
28/2/2017
Tuesday
0.02503
DJF MYR
39.956
MYR DJF
1/3/2017
Wednesday
0.02503
DJF MYR
39.947
MYR DJF
2/3/2017
Thursday
0.02502
DJF MYR
39.968
MYR DJF
3/3/2017
Friday
0.02506
DJF MYR
39.899
MYR DJF
5/3/2017
Sunday
0.02504
DJF MYR
39.932
MYR DJF
6/3/2017
Monday
0.02505
DJF MYR
39.915
MYR DJF
7/3/2017
Tuesday
0.02502
DJF MYR
39.976
MYR DJF
8/3/2017
Wednesday
0.02506
DJF MYR
39.901
MYR DJF
9/3/2017
Thursday
0.02510
DJF MYR
39.840
MYR DJF
10/3/2017
Friday
0.02504
DJF MYR
39.929
MYR DJF
12/3/2017
Sunday
0.02508
DJF MYR
39.865
MYR DJF
13/3/2017
Monday
0.02503
DJF MYR
39.956
MYR DJF
14/3/2017
Tuesday
0.02504
DJF MYR
39.937
MYR DJF
15/3/2017
Wednesday
0.02502
DJF MYR
39.962
MYR DJF
16/3/2017
Thursday
0.02497
DJF MYR
40.049
MYR DJF
17/3/2017
Friday
0.02496
DJF MYR
40.064
MYR DJF
19/3/2017
Sunday
0.02499
DJF MYR
40.009
MYR DJF
20/3/2017
Monday
0.02491
DJF MYR
40.149
MYR DJF
21/3/2017
Tuesday
0.02490
DJF MYR
40.157
MYR DJF
22/3/2017
Wednesday
0.02491
DJF MYR
40.144
MYR DJF
23/3/2017
Thursday
0.02492
DJF MYR
40.121
MYR DJF
24/3/2017
Friday
0.02491
DJF MYR
40.152
MYR DJF
26/3/2017
Sunday
0.02486
DJF MYR
40.230
MYR DJF
27/3/2017
Monday
0.02482
DJF MYR
40.282
MYR DJF
28/3/2017
Tuesday
0.02484
DJF MYR
40.264
MYR DJF
29/3/2017
Wednesday
0.02487
DJF MYR
40.205
MYR DJF
30/3/2017
Thursday
0.02487
DJF MYR
40.211
MYR DJF
31/3/2017
Friday
0.02490
DJF MYR
40.157
MYR DJF
2/4/2017
Sunday
0.02492
DJF MYR
40.133
MYR DJF
3/4/2017
Monday
0.02491
DJF MYR
40.136
MYR DJF
4/4/2017
Tuesday
0.02493
DJF MYR
40.120
MYR DJF
5/4/2017
Wednesday
0.02494
DJF MYR
40.104
MYR DJF
6/4/2017
Thursday
0.02496
DJF MYR
40.061
MYR DJF
7/4/2017
Friday
0.02497
DJF MYR
40.055
MYR DJF
9/4/2017
Sunday
0.02498
DJF MYR
40.028
MYR DJF
10/4/2017
Monday
0.02497
DJF MYR
40.054
MYR DJF
11/4/2017
Tuesday
0.02495
DJF MYR
40.083
MYR DJF
12/4/2017
Wednesday
0.02486
DJF MYR
40.229
MYR DJF
13/4/2017
Thursday
0.02483
DJF MYR
40.272
MYR DJF
14/4/2017
Friday
0.02483
DJF MYR
40.272
MYR DJF
16/4/2017
Sunday
0.02474
DJF MYR
40.419
MYR DJF
17/4/2017
Monday
0.02479
DJF MYR
40.345
MYR DJF
18/4/2017
Tuesday
0.02482
DJF MYR
40.298
MYR DJF
19/4/2017
Wednesday
0.02476
DJF MYR
40.389
MYR DJF
20/4/2017
Thursday
0.02475
DJF MYR
40.396
MYR DJF
21/4/2017
Friday
0.02475
DJF MYR
40.398
MYR DJF
23/4/2017
Sunday
0.02440
DJF MYR
40.987
MYR DJF
24/4/2017
Monday
0.02476
DJF MYR
40.388
MYR DJF
25/4/2017
Tuesday
0.02460
DJF MYR
40.658
MYR DJF
26/4/2017
Wednesday
0.02446
DJF MYR
40.878
MYR DJF
27/4/2017
Thursday
0.02446
DJF MYR
40.888
MYR DJF
28/4/2017
Friday
0.02443
DJF MYR
40.938
MYR DJF
30/4/2017
Sunday
0.02442
DJF MYR
40.945
MYR DJF
1/5/2017
Monday
0.02442
DJF MYR
40.944
MYR DJF
2/5/2017
Tuesday
0.02435
DJF MYR
41.068
MYR DJF
3/5/2017
Wednesday
0.02431
DJF MYR
41.143
MYR DJF
4/5/2017
Thursday
0.02436
DJF MYR
41.049
MYR DJF
5/5/2017
Friday
0.02440
DJF MYR
40.977
MYR DJF
7/5/2017
Sunday
0.02439
DJF MYR
41.002
MYR DJF
8/5/2017
Monday
0.02440
DJF MYR
40.982
MYR DJF
9/5/2017
Tuesday
0.02446
DJF MYR
40.883
MYR DJF
10/5/2017
Wednesday
0.02443
DJF MYR
40.926
MYR DJF
11/5/2017
Thursday
0.02447
DJF MYR
40.863
MYR DJF
12/5/2017
Friday
0.02445
DJF MYR
40.898
MYR DJF
14/5/2017
Sunday
0.02441
DJF MYR
40.961
MYR DJF
15/5/2017
Monday
0.02434
DJF MYR
41.083
MYR DJF
16/5/2017
Tuesday
0.02432
DJF MYR
41.126
MYR DJF
17/5/2017
Wednesday
0.02432
DJF MYR
41.111
MYR DJF
18/5/2017
Thursday
0.02435
DJF MYR
41.068
MYR DJF
19/5/2017
Friday
0.02432
DJF MYR
41.111
MYR DJF
21/5/2017
Sunday
0.02433
DJF MYR
41.102
MYR DJF
22/5/2017
Monday
0.02422
DJF MYR
41.286
MYR DJF
23/5/2017
Tuesday
0.02416
DJF MYR
41.398
MYR DJF
24/5/2017
Wednesday
0.02416
DJF MYR
41.398
MYR DJF
25/5/2017
Thursday
0.02406
DJF MYR
41.567
MYR DJF
26/5/2017
Friday
0.02402
DJF MYR
41.628
MYR DJF
28/5/2017
Sunday
0.02403
DJF MYR
41.619
MYR DJF
29/5/2017
Monday
0.02407
DJF MYR
41.549
MYR DJF
30/5/2017
Tuesday
0.02410
DJF MYR
41.488
MYR DJF
31/5/2017
Wednesday
0.02409
DJF MYR
41.513
MYR DJF
1/6/2017
Thursday
0.02413
DJF MYR
41.438
MYR DJF
2/6/2017
Friday
0.02409
DJF MYR
41.515
MYR DJF
4/6/2017
Sunday
0.02400
DJF MYR
41.662
MYR DJF
5/6/2017
Monday
0.02399
DJF MYR
41.681
MYR DJF
6/6/2017
Tuesday
0.02401
DJF MYR
41.647
MYR DJF
7/6/2017
Wednesday
0.02398
DJF MYR
41.699
MYR DJF
8/6/2017
Thursday
0.02402
DJF MYR
41.639
MYR DJF
9/6/2017
Friday
0.02400
DJF MYR
41.668
MYR DJF
11/6/2017
Sunday
0.02396
DJF MYR
41.731
MYR DJF
12/6/2017
Monday
0.02400
DJF MYR
41.669
MYR DJF
13/6/2017
Tuesday
0.02399
DJF MYR
41.676
MYR DJF
14/6/2017
Wednesday
0.02396
DJF MYR
41.736
MYR DJF
15/6/2017
Thursday
0.02402
DJF MYR
41.640
MYR DJF
16/6/2017
Friday
0.02407
DJF MYR
41.552
MYR DJF
18/6/2017
Sunday
0.02406
DJF MYR
41.562
MYR DJF
19/6/2017
Monday
0.02407
DJF MYR
41.540
MYR DJF
20/6/2017
Tuesday
0.02410
DJF MYR
41.498
MYR DJF
21/6/2017
Wednesday
0.02412
DJF MYR
41.458
MYR DJF
22/6/2017
Thursday
0.02414
DJF MYR
41.417
MYR DJF
23/6/2017
Friday
0.02413
DJF MYR
41.445
MYR DJF
25/6/2017
Sunday
0.02413
DJF MYR
41.451
MYR DJF
26/6/2017
Monday
0.02413
DJF MYR
41.436
MYR DJF
27/6/2017
Tuesday
0.02413
DJF MYR
41.443
MYR DJF
28/6/2017
Wednesday
0.02420
DJF MYR
41.325
MYR DJF
29/6/2017
Thursday
0.02416
DJF MYR
41.384
MYR DJF
30/6/2017
Friday
0.02416
DJF MYR
41.390
MYR DJF
2/7/2017
Sunday
0.02417
DJF MYR
41.380
MYR DJF
3/7/2017
Monday
0.02421
DJF MYR
41.306
MYR DJF
4/7/2017
Tuesday
0.02418
DJF MYR
41.351
MYR DJF
5/7/2017
Wednesday
0.02418
DJF MYR
41.352
MYR DJF
6/7/2017
Thursday
0.02418
DJF MYR
41.351
MYR DJF
7/7/2017
Friday
0.02419
DJF MYR
41.337
MYR DJF
9/7/2017
Sunday
0.02420
DJF MYR
41.328
MYR DJF
10/7/2017
Monday
0.02417
DJF MYR
41.371
MYR DJF
11/7/2017
Tuesday
0.02418
DJF MYR
41.352
MYR DJF
12/7/2017
Wednesday
0.02419
DJF MYR
41.339
MYR DJF
13/7/2017
Thursday
0.02416
DJF MYR
41.397
MYR DJF
14/7/2017
Friday
0.02415
DJF MYR
41.403
MYR DJF
16/7/2017
Sunday
0.02408
DJF MYR
41.529
MYR DJF
17/7/2017
Monday
0.02412
DJF MYR
41.458
MYR DJF
18/7/2017
Tuesday
0.02412
DJF MYR
41.458
MYR DJF
19/7/2017
Wednesday
0.02412
DJF MYR
41.461
MYR DJF
20/7/2017
Thursday
0.02409
DJF MYR
41.516
MYR DJF
21/7/2017
Friday
0.02411
DJF MYR
41.480
MYR DJF
23/7/2017
Sunday
0.02411
DJF MYR
41.484
MYR DJF
24/7/2017
Monday
0.02407
DJF MYR
41.543
MYR DJF
25/7/2017
Tuesday
0.02410
DJF MYR
41.501
MYR DJF
26/7/2017
Wednesday
0.02411
DJF MYR
41.480
MYR DJF
27/7/2017
Thursday
0.02407
DJF MYR
41.549
MYR DJF
28/7/2017
Friday
0.02409
DJF MYR
41.504
MYR DJF
30/7/2017
Sunday
0.02410
DJF MYR
41.493
MYR DJF
31/7/2017
Monday
0.02409
DJF MYR
41.509
MYR DJF
1/8/2017
Tuesday
0.02411
DJF MYR
41.469
MYR DJF
2/8/2017
Wednesday
0.02412
DJF MYR
41.456
MYR DJF
3/8/2017
Thursday
0.02409
DJF MYR
41.514
MYR DJF
4/8/2017
Friday
0.02407
DJF MYR
41.537
MYR DJF
6/8/2017
Sunday
0.02407
DJF MYR
41.553
MYR DJF
7/8/2017
Monday
0.02410
DJF MYR
41.491
MYR DJF
8/8/2017
Tuesday
0.02411
DJF MYR
41.476
MYR DJF
9/8/2017
Wednesday
0.02414
DJF MYR
41.430
MYR DJF
10/8/2017
Thursday
0.02415
DJF MYR
41.408
MYR DJF
11/8/2017
Friday
0.02417
DJF MYR
41.375
MYR DJF
13/8/2017
Sunday
0.02418
DJF MYR
41.354
MYR DJF
14/8/2017
Monday
0.02416
DJF MYR
41.392
MYR DJF
15/8/2017
Tuesday
0.02417
DJF MYR
41.370
MYR DJF
16/8/2017
Wednesday
0.02418
DJF MYR
41.355
MYR DJF
17/8/2017
Thursday
0.02417
DJF MYR
41.380
MYR DJF
18/8/2017
Friday
0.02414
DJF MYR
41.424
MYR DJF
20/8/2017
Sunday
0.02417
DJF MYR
41.371
MYR DJF
21/8/2017
Monday
0.02412
DJF MYR
41.455
MYR DJF
22/8/2017
Tuesday
0.02409
DJF MYR
41.517
MYR DJF
23/8/2017
Wednesday
0.02408
DJF MYR
41.524
MYR DJF
24/8/2017
Thursday
0.02408
DJF MYR
41.528
MYR DJF
25/8/2017
Friday
0.02404
DJF MYR
41.589
MYR DJF
27/8/2017
Sunday
0.02394
DJF MYR
41.769
MYR DJF
28/8/2017
Monday
0.02401
DJF MYR
41.641
MYR DJF
29/8/2017
Tuesday
0.02400
DJF MYR
41.664
MYR DJF
30/8/2017
Wednesday
0.02403
DJF MYR
41.614
MYR DJF
31/8/2017
Thursday
0.02403
DJF MYR
41.615
MYR DJF
1/9/2017
Friday
0.02403
DJF MYR
41.615
MYR DJF
3/9/2017
Sunday
0.02398
DJF MYR
41.708
MYR DJF
4/9/2017
Monday
0.02403
DJF MYR
41.615
MYR DJF
5/9/2017
Tuesday
0.02395
DJF MYR
41.750
MYR DJF
6/9/2017
Wednesday
0.02385
DJF MYR
41.930
MYR DJF
7/9/2017
Thursday
0.02369
DJF MYR
42.218
MYR DJF
8/9/2017
Friday
0.02361
DJF MYR
42.364
MYR DJF
10/9/2017
Sunday
0.02366
DJF MYR
42.271
MYR DJF
11/9/2017
Monday
0.02362
DJF MYR
42.335
MYR DJF
12/9/2017
Tuesday
0.02367
DJF MYR
42.243
MYR DJF
13/9/2017
Wednesday
0.02358
DJF MYR
42.409
MYR DJF
14/9/2017
Thursday
0.02366
DJF MYR
42.259
MYR DJF
15/9/2017
Friday
0.02357
DJF MYR
42.421
MYR DJF
17/9/2017
Sunday
0.02360
DJF MYR
42.368
MYR DJF
18/9/2017
Monday
0.02356
DJF MYR
42.438
MYR DJF
19/9/2017
Tuesday
0.02359
DJF MYR
42.391
MYR DJF
20/9/2017
Wednesday
0.02356
DJF MYR
42.453
MYR DJF
21/9/2017
Thursday
0.02362
DJF MYR
42.331
MYR DJF
22/9/2017
Friday
0.02362
DJF MYR
42.340
MYR DJF
24/9/2017
Sunday
0.02358
DJF MYR
42.402
MYR DJF
25/9/2017
Monday
0.02366
DJF MYR
42.271
MYR DJF
26/9/2017
Tuesday
0.02368
DJF MYR
42.238
MYR DJF
27/9/2017
Wednesday
0.02376
DJF MYR
42.088
MYR DJF
28/9/2017
Thursday
0.02381
DJF MYR
42.000
MYR DJF
29/9/2017
Friday
0.02390
DJF MYR
41.833
MYR DJF
1/10/2017
Sunday
0.02377
DJF MYR
42.065
MYR DJF
2/10/2017
Monday
0.02382
DJF MYR
41.976
MYR DJF
3/10/2017
Tuesday
0.02384
DJF MYR
41.943
MYR DJF
4/10/2017
Wednesday
0.02379
DJF MYR
42.034
MYR DJF
5/10/2017
Thursday
0.02380
DJF MYR
42.017
MYR DJF
6/10/2017
Friday
0.02385
DJF MYR
41.931
MYR DJF
8/10/2017
Sunday
0.02385
DJF MYR
41.921
MYR DJF
9/10/2017
Monday
0.02381
DJF MYR
41.997
MYR DJF
10/10/2017
Tuesday
0.02375
DJF MYR
42.114
MYR DJF
11/10/2017
Wednesday
0.02376
DJF MYR
42.083
MYR DJF
12/10/2017
Thursday
0.02376
DJF MYR
42.092
MYR DJF
13/10/2017
Friday
0.02376
DJF MYR
42.090
MYR DJF
15/10/2017
Sunday
0.02369
DJF MYR
42.216
MYR DJF
16/10/2017
Monday
0.02373
DJF MYR
42.139
MYR DJF
17/10/2017
Tuesday
0.02376
DJF MYR
42.083
MYR DJF
18/10/2017
Wednesday
0.02376
DJF MYR
42.083
MYR DJF
19/10/2017
Thursday
0.02376
DJF MYR
42.083
MYR DJF
20/10/2017
Friday
0.02377
DJF MYR
42.073
MYR DJF
22/10/2017
Sunday
0.02378
DJF MYR
42.045
MYR DJF
23/10/2017
Monday
0.02384
DJF MYR
41.940
MYR DJF
24/10/2017
Tuesday
0.02382
DJF MYR
41.977
MYR DJF
25/10/2017
Wednesday
0.02383
DJF MYR
41.963
MYR DJF
26/10/2017
Thursday
0.02383
DJF MYR
41.970
MYR DJF
27/10/2017
Friday
0.02387
DJF MYR
41.892
MYR DJF
29/10/2017
Sunday
0.02387
DJF MYR
41.896
MYR DJF
30/10/2017
Monday
0.02385
DJF MYR
41.933
MYR DJF
31/10/2017
Tuesday
0.02381
DJF MYR
41.993
MYR DJF
1/11/2017
Wednesday
0.02381
DJF MYR
41.996
MYR DJF
2/11/2017
Thursday
0.02383
DJF MYR
41.969
MYR DJF
3/11/2017
Friday
0.02384
DJF MYR
41.949
MYR DJF
5/11/2017
Sunday
0.02385
DJF MYR
41.937
MYR DJF
6/11/2017
Monday
0.02382
DJF MYR
41.976
MYR DJF
7/11/2017
Tuesday
0.02379
DJF MYR
42.041
MYR DJF
8/11/2017
Wednesday
0.02380
DJF MYR
42.025
MYR DJF
9/11/2017
Thursday
0.02359
DJF MYR
42.395
MYR DJF
10/11/2017
Friday
0.02354
DJF MYR
42.474
MYR DJF
12/11/2017
Sunday
0.02357
DJF MYR
42.429
MYR DJF
13/11/2017
Monday
0.02358
DJF MYR
42.400
MYR DJF
14/11/2017
Tuesday
0.02361
DJF MYR
42.360
MYR DJF
15/11/2017
Wednesday
0.02352
DJF MYR
42.511
MYR DJF
16/11/2017
Thursday
0.02345
DJF MYR
42.637
MYR DJF
17/11/2017
Friday
0.02339
DJF MYR
42.760
MYR DJF
20/11/2017
Monday
0.02340
DJF MYR
42.731
MYR DJF
21/11/2017
Tuesday
0.02333
DJF MYR
42.868
MYR DJF
22/11/2017
Wednesday
0.02318
DJF MYR
43.142
MYR DJF
23/11/2017
Thursday
0.02317
DJF MYR
43.167
MYR DJF
24/11/2017
Friday
0.02319
DJF MYR
43.127
MYR DJF
27/11/2017
Monday
0.02315
DJF MYR
43.196
MYR DJF
28/11/2017
Tuesday
0.02314
DJF MYR
43.220
MYR DJF
29/11/2017
Wednesday
0.02308
DJF MYR
43.333
MYR DJF
30/11/2017
Thursday
0.02300
DJF MYR
43.480
MYR DJF
1/12/2017
Friday
0.02301
DJF MYR
43.456
MYR DJF
4/12/2017
Monday
0.02293
DJF MYR
43.611
MYR DJF
5/12/2017
Tuesday
0.02284
DJF MYR
43.792
MYR DJF
6/12/2017
Wednesday
0.02289
DJF MYR
43.696
MYR DJF
7/12/2017
Thursday
0.02300
DJF MYR
43.484
MYR DJF
8/12/2017
Friday
0.02299
DJF MYR
43.502
MYR DJF
11/12/2017
Monday
0.02294
DJF MYR
43.597
MYR DJF
12/12/2017
Tuesday
0.02296
DJF MYR
43.554
MYR DJF
13/12/2017
Wednesday
0.02295
DJF MYR
43.575
MYR DJF
14/12/2017
Thursday
0.02300
DJF MYR
43.480
MYR DJF
15/12/2017
Friday
0.02299
DJF MYR
43.497
MYR DJF
18/12/2017
Monday
0.02300
DJF MYR
43.481
MYR DJF
19/12/2017
Tuesday
0.02294
DJF MYR
43.591
MYR DJF
20/12/2017
Wednesday
0.02294
DJF MYR
43.600
MYR DJF
21/12/2017
Thursday
0.02295
DJF MYR
43.567
MYR DJF
22/12/2017
Friday
0.02300
DJF MYR
43.476
MYR DJF
25/12/2017
Monday
0.02295
DJF MYR
43.575
MYR DJF
26/12/2017
Tuesday
0.02296
DJF MYR
43.555
MYR DJF
27/12/2017
Wednesday
0.02298
DJF MYR
43.516
MYR DJF
28/12/2017
Thursday
0.02291
DJF MYR
43.657
MYR DJF
29/12/2017
Friday
0.02283
DJF MYR
43.797
MYR DJF