Home / Djiboutian Franc / 2022 Rates

2022 Rates for the Djiboutian Franc and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Djiboutian Franc and the Malaysian Ringgit in 2022. The chart shows the value of 1 Djiboutian Franc converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Djiboutian Francs .
min = 0.02316 (4/2/2022) avg = 0.02477 max = 0.02672 (4/11/2022)

Rate Detail

The table below shows historical exchange rates between the Djiboutian Franc and the Malaysian Ringgit for 2022.
3/1/2022
Monday
0.02337
DJF MYR
42.793
MYR DJF
4/1/2022
Tuesday
0.02360
DJF MYR
42.366
MYR DJF
5/1/2022
Wednesday
0.02349
DJF MYR
42.573
MYR DJF
6/1/2022
Thursday
0.02361
DJF MYR
42.353
MYR DJF
7/1/2022
Friday
0.02372
DJF MYR
42.157
MYR DJF
10/1/2022
Monday
0.02363
DJF MYR
42.319
MYR DJF
11/1/2022
Tuesday
0.02362
DJF MYR
42.333
MYR DJF
12/1/2022
Wednesday
0.02355
DJF MYR
42.469
MYR DJF
13/1/2022
Thursday
0.02335
DJF MYR
42.825
MYR DJF
14/1/2022
Friday
0.02351
DJF MYR
42.531
MYR DJF
17/1/2022
Monday
0.02358
DJF MYR
42.414
MYR DJF
18/1/2022
Tuesday
0.02359
DJF MYR
42.392
MYR DJF
19/1/2022
Wednesday
0.02362
DJF MYR
42.336
MYR DJF
20/1/2022
Thursday
0.02358
DJF MYR
42.413
MYR DJF
21/1/2022
Friday
0.02357
DJF MYR
42.426
MYR DJF
24/1/2022
Monday
0.02358
DJF MYR
42.411
MYR DJF
25/1/2022
Tuesday
0.02362
DJF MYR
42.336
MYR DJF
26/1/2022
Wednesday
0.02356
DJF MYR
42.450
MYR DJF
27/1/2022
Thursday
0.02378
DJF MYR
42.058
MYR DJF
28/1/2022
Friday
0.02367
DJF MYR
42.254
MYR DJF
31/1/2022
Monday
0.02350
DJF MYR
42.546
MYR DJF
1/2/2022
Tuesday
0.02334
DJF MYR
42.854
MYR DJF
2/2/2022
Wednesday
0.02348
DJF MYR
42.596
MYR DJF
3/2/2022
Thursday
0.02363
DJF MYR
42.322
MYR DJF
4/2/2022
Friday
0.02316
DJF MYR
43.169
MYR DJF
7/2/2022
Monday
0.02364
DJF MYR
42.309
MYR DJF
8/2/2022
Tuesday
0.02358
DJF MYR
42.405
MYR DJF
9/2/2022
Wednesday
0.02352
DJF MYR
42.524
MYR DJF
10/2/2022
Thursday
0.02354
DJF MYR
42.472
MYR DJF
11/2/2022
Friday
0.02361
DJF MYR
42.352
MYR DJF
14/2/2022
Monday
0.02374
DJF MYR
42.120
MYR DJF
15/2/2022
Tuesday
0.02350
DJF MYR
42.550
MYR DJF
16/2/2022
Wednesday
0.02348
DJF MYR
42.584
MYR DJF
17/2/2022
Thursday
0.02357
DJF MYR
42.428
MYR DJF
18/2/2022
Friday
0.02357
DJF MYR
42.423
MYR DJF
21/2/2022
Monday
0.02357
DJF MYR
42.434
MYR DJF
22/2/2022
Tuesday
0.02351
DJF MYR
42.536
MYR DJF
23/2/2022
Wednesday
0.02354
DJF MYR
42.479
MYR DJF
24/2/2022
Thursday
0.02389
DJF MYR
41.853
MYR DJF
25/2/2022
Friday
0.02362
DJF MYR
42.331
MYR DJF
28/2/2022
Monday
0.02354
DJF MYR
42.480
MYR DJF
1/3/2022
Tuesday
0.02366
DJF MYR
42.261
MYR DJF
2/3/2022
Wednesday
0.02375
DJF MYR
42.098
MYR DJF
3/3/2022
Thursday
0.02364
DJF MYR
42.308
MYR DJF
4/3/2022
Friday
0.02374
DJF MYR
42.122
MYR DJF
7/3/2022
Monday
0.02382
DJF MYR
41.986
MYR DJF
8/3/2022
Tuesday
0.02342
DJF MYR
42.694
MYR DJF
9/3/2022
Wednesday
0.02338
DJF MYR
42.772
MYR DJF
10/3/2022
Thursday
0.02342
DJF MYR
42.693
MYR DJF
11/3/2022
Friday
0.02369
DJF MYR
42.211
MYR DJF
14/3/2022
Monday
0.02371
DJF MYR
42.176
MYR DJF
15/3/2022
Tuesday
0.02355
DJF MYR
42.466
MYR DJF
16/3/2022
Wednesday
0.02364
DJF MYR
42.302
MYR DJF
17/3/2022
Thursday
0.02355
DJF MYR
42.471
MYR DJF
18/3/2022
Friday
0.02363
DJF MYR
42.312
MYR DJF
21/3/2022
Monday
0.02354
DJF MYR
42.472
MYR DJF
22/3/2022
Tuesday
0.02372
DJF MYR
42.156
MYR DJF
23/3/2022
Wednesday
0.02372
DJF MYR
42.161
MYR DJF
24/3/2022
Thursday
0.02376
DJF MYR
42.090
MYR DJF
25/3/2022
Friday
0.02373
DJF MYR
42.149
MYR DJF
28/3/2022
Monday
0.02376
DJF MYR
42.096
MYR DJF
29/3/2022
Tuesday
0.02360
DJF MYR
42.375
MYR DJF
30/3/2022
Wednesday
0.02353
DJF MYR
42.500
MYR DJF
31/3/2022
Thursday
0.02373
DJF MYR
42.133
MYR DJF
1/4/2022
Friday
0.02372
DJF MYR
42.158
MYR DJF
4/4/2022
Monday
0.02383
DJF MYR
41.957
MYR DJF
5/4/2022
Tuesday
0.02380
DJF MYR
42.019
MYR DJF
6/4/2022
Wednesday
0.02382
DJF MYR
41.989
MYR DJF
7/4/2022
Thursday
0.02376
DJF MYR
42.095
MYR DJF
8/4/2022
Friday
0.02375
DJF MYR
42.107
MYR DJF
11/4/2022
Monday
0.02370
DJF MYR
42.202
MYR DJF
12/4/2022
Tuesday
0.02390
DJF MYR
41.834
MYR DJF
13/4/2022
Wednesday
0.02391
DJF MYR
41.831
MYR DJF
14/4/2022
Thursday
0.02363
DJF MYR
42.314
MYR DJF
15/4/2022
Friday
0.02402
DJF MYR
41.625
MYR DJF
18/4/2022
Monday
0.02404
DJF MYR
41.595
MYR DJF
19/4/2022
Tuesday
0.02406
DJF MYR
41.567
MYR DJF
20/4/2022
Wednesday
0.02380
DJF MYR
42.024
MYR DJF
21/4/2022
Thursday
0.02400
DJF MYR
41.665
MYR DJF
22/4/2022
Friday
0.02433
DJF MYR
41.104
MYR DJF
25/4/2022
Monday
0.02454
DJF MYR
40.757
MYR DJF
26/4/2022
Tuesday
0.02459
DJF MYR
40.665
MYR DJF
27/4/2022
Wednesday
0.02470
DJF MYR
40.488
MYR DJF
28/4/2022
Thursday
0.02479
DJF MYR
40.331
MYR DJF
29/4/2022
Friday
0.02439
DJF MYR
40.993
MYR DJF
2/5/2022
Monday
0.02459
DJF MYR
40.673
MYR DJF
3/5/2022
Tuesday
0.02455
DJF MYR
40.741
MYR DJF
4/5/2022
Wednesday
0.02444
DJF MYR
40.923
MYR DJF
5/5/2022
Thursday
0.02433
DJF MYR
41.099
MYR DJF
6/5/2022
Friday
0.02449
DJF MYR
40.828
MYR DJF
9/5/2022
Monday
0.02469
DJF MYR
40.497
MYR DJF
10/5/2022
Tuesday
0.02465
DJF MYR
40.575
MYR DJF
11/5/2022
Wednesday
0.02467
DJF MYR
40.534
MYR DJF
12/5/2022
Thursday
0.02489
DJF MYR
40.184
MYR DJF
13/5/2022
Friday
0.02484
DJF MYR
40.263
MYR DJF
16/5/2022
Monday
0.02464
DJF MYR
40.589
MYR DJF
17/5/2022
Tuesday
0.02456
DJF MYR
40.721
MYR DJF
18/5/2022
Wednesday
0.02469
DJF MYR
40.500
MYR DJF
19/5/2022
Thursday
0.02471
DJF MYR
40.470
MYR DJF
20/5/2022
Friday
0.02464
DJF MYR
40.577
MYR DJF
23/5/2022
Monday
0.02449
DJF MYR
40.828
MYR DJF
24/5/2022
Tuesday
0.02462
DJF MYR
40.621
MYR DJF
25/5/2022
Wednesday
0.02484
DJF MYR
40.256
MYR DJF
26/5/2022
Thursday
0.02461
DJF MYR
40.637
MYR DJF
27/5/2022
Friday
0.02479
DJF MYR
40.337
MYR DJF
30/5/2022
Monday
0.02447
DJF MYR
40.874
MYR DJF
31/5/2022
Tuesday
0.02474
DJF MYR
40.412
MYR DJF
1/6/2022
Wednesday
0.02459
DJF MYR
40.671
MYR DJF
2/6/2022
Thursday
0.02471
DJF MYR
40.464
MYR DJF
3/6/2022
Friday
0.02461
DJF MYR
40.641
MYR DJF
6/6/2022
Monday
0.02473
DJF MYR
40.442
MYR DJF
7/6/2022
Tuesday
0.02482
DJF MYR
40.290
MYR DJF
8/6/2022
Wednesday
0.02463
DJF MYR
40.604
MYR DJF
9/6/2022
Thursday
0.02473
DJF MYR
40.442
MYR DJF
10/6/2022
Friday
0.02501
DJF MYR
39.992
MYR DJF
13/6/2022
Monday
0.02506
DJF MYR
39.897
MYR DJF
14/6/2022
Tuesday
0.02488
DJF MYR
40.186
MYR DJF
15/6/2022
Wednesday
0.02483
DJF MYR
40.268
MYR DJF
16/6/2022
Thursday
0.02477
DJF MYR
40.368
MYR DJF
17/6/2022
Friday
0.02477
DJF MYR
40.373
MYR DJF
20/6/2022
Monday
0.02477
DJF MYR
40.377
MYR DJF
21/6/2022
Tuesday
0.02475
DJF MYR
40.410
MYR DJF
22/6/2022
Wednesday
0.02478
DJF MYR
40.356
MYR DJF
23/6/2022
Thursday
0.02479
DJF MYR
40.338
MYR DJF
24/6/2022
Friday
0.02477
DJF MYR
40.373
MYR DJF
27/6/2022
Monday
0.02478
DJF MYR
40.350
MYR DJF
28/6/2022
Tuesday
0.02474
DJF MYR
40.419
MYR DJF
29/6/2022
Wednesday
0.02476
DJF MYR
40.393
MYR DJF
30/6/2022
Thursday
0.02480
DJF MYR
40.322
MYR DJF
1/7/2022
Friday
0.02480
DJF MYR
40.327
MYR DJF
4/7/2022
Monday
0.02483
DJF MYR
40.272
MYR DJF
5/7/2022
Tuesday
0.02487
DJF MYR
40.213
MYR DJF
6/7/2022
Wednesday
0.02490
DJF MYR
40.167
MYR DJF
7/7/2022
Thursday
0.02492
DJF MYR
40.136
MYR DJF
8/7/2022
Friday
0.02490
DJF MYR
40.154
MYR DJF
11/7/2022
Monday
0.02491
DJF MYR
40.145
MYR DJF
12/7/2022
Tuesday
0.02497
DJF MYR
40.054
MYR DJF
13/7/2022
Wednesday
0.02497
DJF MYR
40.054
MYR DJF
14/7/2022
Thursday
0.02500
DJF MYR
39.998
MYR DJF
15/7/2022
Friday
0.02503
DJF MYR
39.951
MYR DJF
18/7/2022
Monday
0.02506
DJF MYR
39.910
MYR DJF
19/7/2022
Tuesday
0.02504
DJF MYR
39.937
MYR DJF
20/7/2022
Wednesday
0.02505
DJF MYR
39.919
MYR DJF
21/7/2022
Thursday
0.02508
DJF MYR
39.875
MYR DJF
22/7/2022
Friday
0.02505
DJF MYR
39.919
MYR DJF
25/7/2022
Monday
0.02507
DJF MYR
39.893
MYR DJF
26/7/2022
Tuesday
0.02507
DJF MYR
39.884
MYR DJF
27/7/2022
Wednesday
0.02509
DJF MYR
39.861
MYR DJF
28/7/2022
Thursday
0.02506
DJF MYR
39.912
MYR DJF
29/7/2022
Friday
0.02504
DJF MYR
39.933
MYR DJF
1/8/2022
Monday
0.02506
DJF MYR
39.910
MYR DJF
2/8/2022
Tuesday
0.02506
DJF MYR
39.901
MYR DJF
3/8/2022
Wednesday
0.02508
DJF MYR
39.875
MYR DJF
4/8/2022
Thursday
0.02508
DJF MYR
39.866
MYR DJF
5/8/2022
Friday
0.02507
DJF MYR
39.884
MYR DJF
8/8/2022
Monday
0.02509
DJF MYR
39.857
MYR DJF
9/8/2022
Tuesday
0.02507
DJF MYR
39.893
MYR DJF
10/8/2022
Wednesday
0.02508
DJF MYR
39.875
MYR DJF
11/8/2022
Thursday
0.02501
DJF MYR
39.982
MYR DJF
12/8/2022
Friday
0.02501
DJF MYR
39.989
MYR DJF
15/8/2022
Monday
0.02509
DJF MYR
39.852
MYR DJF
16/8/2022
Tuesday
0.02513
DJF MYR
39.794
MYR DJF
17/8/2022
Wednesday
0.02514
DJF MYR
39.776
MYR DJF
18/8/2022
Thursday
0.02517
DJF MYR
39.730
MYR DJF
19/8/2022
Friday
0.02519
DJF MYR
39.701
MYR DJF
22/8/2022
Monday
0.02524
DJF MYR
39.626
MYR DJF
23/8/2022
Tuesday
0.02526
DJF MYR
39.595
MYR DJF
24/8/2022
Wednesday
0.02524
DJF MYR
39.621
MYR DJF
25/8/2022
Thursday
0.02516
DJF MYR
39.750
MYR DJF
26/8/2022
Friday
0.02514
DJF MYR
39.781
MYR DJF
29/8/2022
Monday
0.02526
DJF MYR
39.582
MYR DJF
30/8/2022
Tuesday
0.02519
DJF MYR
39.701
MYR DJF
31/8/2022
Wednesday
0.02518
DJF MYR
39.710
MYR DJF
1/9/2022
Thursday
0.02521
DJF MYR
39.661
MYR DJF
2/9/2022
Friday
0.02523
DJF MYR
39.634
MYR DJF
5/9/2022
Monday
0.02528
DJF MYR
39.561
MYR DJF
6/9/2022
Tuesday
0.02532
DJF MYR
39.494
MYR DJF
7/9/2022
Wednesday
0.02533
DJF MYR
39.480
MYR DJF
8/9/2022
Thursday
0.02533
DJF MYR
39.485
MYR DJF
9/9/2022
Friday
0.02531
DJF MYR
39.511
MYR DJF
12/9/2022
Monday
0.02534
DJF MYR
39.463
MYR DJF
13/9/2022
Tuesday
0.02536
DJF MYR
39.431
MYR DJF
14/9/2022
Wednesday
0.02547
DJF MYR
39.258
MYR DJF
15/9/2022
Thursday
0.02552
DJF MYR
39.189
MYR DJF
16/9/2022
Friday
0.02552
DJF MYR
39.189
MYR DJF
19/9/2022
Monday
0.02560
DJF MYR
39.060
MYR DJF
20/9/2022
Tuesday
0.02565
DJF MYR
38.991
MYR DJF
21/9/2022
Wednesday
0.02562
DJF MYR
39.038
MYR DJF
22/9/2022
Thursday
0.02570
DJF MYR
38.914
MYR DJF
23/9/2022
Friday
0.02576
DJF MYR
38.816
MYR DJF
26/9/2022
Monday
0.02590
DJF MYR
38.610
MYR DJF
27/9/2022
Tuesday
0.02594
DJF MYR
38.545
MYR DJF
28/9/2022
Wednesday
0.02603
DJF MYR
38.414
MYR DJF
29/9/2022
Thursday
0.02615
DJF MYR
38.240
MYR DJF
30/9/2022
Friday
0.02609
DJF MYR
38.327
MYR DJF
3/10/2022
Monday
0.02615
DJF MYR
38.236
MYR DJF
4/10/2022
Tuesday
0.02613
DJF MYR
38.265
MYR DJF
5/10/2022
Wednesday
0.02605
DJF MYR
38.381
MYR DJF
6/10/2022
Thursday
0.02609
DJF MYR
38.323
MYR DJF
7/10/2022
Friday
0.02616
DJF MYR
38.220
MYR DJF
10/10/2022
Monday
0.02616
DJF MYR
38.220
MYR DJF
11/10/2022
Tuesday
0.02629
DJF MYR
38.031
MYR DJF
12/10/2022
Wednesday
0.02635
DJF MYR
37.954
MYR DJF
13/10/2022
Thursday
0.02640
DJF MYR
37.881
MYR DJF
14/10/2022
Friday
0.02646
DJF MYR
37.797
MYR DJF
17/10/2022
Monday
0.02654
DJF MYR
37.681
MYR DJF
18/10/2022
Tuesday
0.02654
DJF MYR
37.685
MYR DJF
19/10/2022
Wednesday
0.02656
DJF MYR
37.653
MYR DJF
20/10/2022
Thursday
0.02661
DJF MYR
37.581
MYR DJF
21/10/2022
Friday
0.02666
DJF MYR
37.510
MYR DJF
24/10/2022
Monday
0.02666
DJF MYR
37.510
MYR DJF
25/10/2022
Tuesday
0.02665
DJF MYR
37.530
MYR DJF
26/10/2022
Wednesday
0.02657
DJF MYR
37.633
MYR DJF
27/10/2022
Thursday
0.02653
DJF MYR
37.693
MYR DJF
28/10/2022
Friday
0.02657
DJF MYR
37.633
MYR DJF
31/10/2022
Monday
0.02660
DJF MYR
37.589
MYR DJF
1/11/2022
Tuesday
0.02665
DJF MYR
37.518
MYR DJF
2/11/2022
Wednesday
0.02666
DJF MYR
37.510
MYR DJF
3/11/2022
Thursday
0.02670
DJF MYR
37.460
MYR DJF
4/11/2022
Friday
0.02672
DJF MYR
37.431
MYR DJF
7/11/2022
Monday
0.02669
DJF MYR
37.474
MYR DJF
8/11/2022
Tuesday
0.02665
DJF MYR
37.522
MYR DJF
9/11/2022
Wednesday
0.02640
DJF MYR
37.881
MYR DJF
10/11/2022
Thursday
0.02645
DJF MYR
37.809
MYR DJF
11/11/2022
Friday
0.02604
DJF MYR
38.405
MYR DJF
14/11/2022
Monday
0.02586
DJF MYR
38.666
MYR DJF
15/11/2022
Tuesday
0.02563
DJF MYR
39.021
MYR DJF
16/11/2022
Wednesday
0.02557
DJF MYR
39.103
MYR DJF
17/11/2022
Thursday
0.02562
DJF MYR
39.030
MYR DJF
18/11/2022
Friday
0.02562
DJF MYR
39.027
MYR DJF
21/11/2022
Monday
0.02577
DJF MYR
38.804
MYR DJF
22/11/2022
Tuesday
0.02577
DJF MYR
38.804
MYR DJF
23/11/2022
Wednesday
0.02574
DJF MYR
38.846
MYR DJF
24/11/2022
Thursday
0.02529
DJF MYR
39.537
MYR DJF
25/11/2022
Friday
0.02521
DJF MYR
39.670
MYR DJF
28/11/2022
Monday
0.02521
DJF MYR
39.670
MYR DJF
29/11/2022
Tuesday
0.02537
DJF MYR
39.419
MYR DJF
30/11/2022
Wednesday
0.02508
DJF MYR
39.879
MYR DJF
1/12/2022
Thursday
0.02479
DJF MYR
40.345
MYR DJF
2/12/2022
Friday
0.02469
DJF MYR
40.502
MYR DJF
5/12/2022
Monday
0.02458
DJF MYR
40.678
MYR DJF
6/12/2022
Tuesday
0.02473
DJF MYR
40.432
MYR DJF
7/12/2022
Wednesday
0.02474
DJF MYR
40.414
MYR DJF
8/12/2022
Thursday
0.02474
DJF MYR
40.414
MYR DJF
9/12/2022
Friday
0.02479
DJF MYR
40.345
MYR DJF
12/12/2022
Monday
0.02485
DJF MYR
40.236
MYR DJF
13/12/2022
Tuesday
0.02492
DJF MYR
40.127
MYR DJF
14/12/2022
Wednesday
0.02471
DJF MYR
40.469
MYR DJF
15/12/2022
Thursday
0.02486
DJF MYR
40.231
MYR DJF
16/12/2022
Friday
0.02490
DJF MYR
40.167
MYR DJF
19/12/2022
Monday
0.02490
DJF MYR
40.158
MYR DJF
20/12/2022
Tuesday
0.02495
DJF MYR
40.086
MYR DJF
21/12/2022
Wednesday
0.02497
DJF MYR
40.050
MYR DJF
22/12/2022
Thursday
0.02492
DJF MYR
40.136
MYR DJF
23/12/2022
Friday
0.02490
DJF MYR
40.163
MYR DJF
26/12/2022
Monday
0.02490
DJF MYR
40.163
MYR DJF
27/12/2022
Tuesday
0.02489
DJF MYR
40.181
MYR DJF
28/12/2022
Wednesday
0.02488
DJF MYR
40.186
MYR DJF
29/12/2022
Thursday
0.02489
DJF MYR
40.177
MYR DJF
30/12/2022
Friday
0.02479
DJF MYR
40.345
MYR DJF