Home / Djiboutian Franc / 2020 Rates

2020 Rates for the Djiboutian Franc and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Djiboutian Franc and the Malaysian Ringgit in 2020. The chart shows the value of 1 Djiboutian Franc converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Djiboutian Francs .
min = 0.02267 (22/12/2020) avg = 0.02364 max = 0.02504 (25/3/2020)

Rate Detail

The table below shows historical exchange rates between the Djiboutian Franc and the Malaysian Ringgit for 2020.
1/1/2020
Wednesday
0.02304
DJF MYR
43.409
MYR DJF
2/1/2020
Thursday
0.02308
DJF MYR
43.333
MYR DJF
3/1/2020
Friday
0.02310
DJF MYR
43.289
MYR DJF
6/1/2020
Monday
0.02294
DJF MYR
43.584
MYR DJF
7/1/2020
Tuesday
0.02315
DJF MYR
43.200
MYR DJF
8/1/2020
Wednesday
0.02314
DJF MYR
43.210
MYR DJF
9/1/2020
Thursday
0.02311
DJF MYR
43.262
MYR DJF
10/1/2020
Friday
0.02304
DJF MYR
43.401
MYR DJF
13/1/2020
Monday
0.02289
DJF MYR
43.690
MYR DJF
14/1/2020
Tuesday
0.02283
DJF MYR
43.800
MYR DJF
15/1/2020
Wednesday
0.02291
DJF MYR
43.649
MYR DJF
16/1/2020
Thursday
0.02291
DJF MYR
43.643
MYR DJF
17/1/2020
Friday
0.02296
DJF MYR
43.563
MYR DJF
20/1/2020
Monday
0.02287
DJF MYR
43.726
MYR DJF
21/1/2020
Tuesday
0.02281
DJF MYR
43.839
MYR DJF
22/1/2020
Wednesday
0.02295
DJF MYR
43.575
MYR DJF
23/1/2020
Thursday
0.02285
DJF MYR
43.770
MYR DJF
24/1/2020
Friday
0.02301
DJF MYR
43.465
MYR DJF
27/1/2020
Monday
0.02287
DJF MYR
43.725
MYR DJF
28/1/2020
Tuesday
0.02289
DJF MYR
43.693
MYR DJF
29/1/2020
Wednesday
0.02301
DJF MYR
43.453
MYR DJF
30/1/2020
Thursday
0.02293
DJF MYR
43.609
MYR DJF
31/1/2020
Friday
0.02299
DJF MYR
43.504
MYR DJF
3/2/2020
Monday
0.02300
DJF MYR
43.475
MYR DJF
4/2/2020
Tuesday
0.02316
DJF MYR
43.173
MYR DJF
5/2/2020
Wednesday
0.02321
DJF MYR
43.092
MYR DJF
6/2/2020
Thursday
0.02321
DJF MYR
43.092
MYR DJF
7/2/2020
Friday
0.02329
DJF MYR
42.928
MYR DJF
10/2/2020
Monday
0.02330
DJF MYR
42.913
MYR DJF
11/2/2020
Tuesday
0.02340
DJF MYR
42.730
MYR DJF
12/2/2020
Wednesday
0.02326
DJF MYR
42.996
MYR DJF
13/2/2020
Thursday
0.02335
DJF MYR
42.826
MYR DJF
14/2/2020
Friday
0.02334
DJF MYR
42.845
MYR DJF
17/2/2020
Monday
0.02327
DJF MYR
42.966
MYR DJF
18/2/2020
Tuesday
0.02334
DJF MYR
42.838
MYR DJF
19/2/2020
Wednesday
0.02342
DJF MYR
42.690
MYR DJF
20/2/2020
Thursday
0.02342
DJF MYR
42.693
MYR DJF
21/2/2020
Friday
0.02354
DJF MYR
42.487
MYR DJF
24/2/2020
Monday
0.02357
DJF MYR
42.422
MYR DJF
25/2/2020
Tuesday
0.02375
DJF MYR
42.113
MYR DJF
26/2/2020
Wednesday
0.02372
DJF MYR
42.164
MYR DJF
27/2/2020
Thursday
0.02366
DJF MYR
42.270
MYR DJF
28/2/2020
Friday
0.02349
DJF MYR
42.572
MYR DJF
2/3/2020
Monday
0.02366
DJF MYR
42.272
MYR DJF
3/3/2020
Tuesday
0.02367
DJF MYR
42.239
MYR DJF
4/3/2020
Wednesday
0.02362
DJF MYR
42.337
MYR DJF
5/3/2020
Thursday
0.02349
DJF MYR
42.575
MYR DJF
6/3/2020
Friday
0.02314
DJF MYR
43.217
MYR DJF
9/3/2020
Monday
0.02329
DJF MYR
42.934
MYR DJF
10/3/2020
Tuesday
0.02388
DJF MYR
41.877
MYR DJF
11/3/2020
Wednesday
0.02391
DJF MYR
41.820
MYR DJF
12/3/2020
Thursday
0.02400
DJF MYR
41.663
MYR DJF
13/3/2020
Friday
0.02417
DJF MYR
41.369
MYR DJF
16/3/2020
Monday
0.02405
DJF MYR
41.578
MYR DJF
17/3/2020
Tuesday
0.02459
DJF MYR
40.663
MYR DJF
18/3/2020
Wednesday
0.02451
DJF MYR
40.803
MYR DJF
19/3/2020
Thursday
0.02499
DJF MYR
40.013
MYR DJF
20/3/2020
Friday
0.02489
DJF MYR
40.172
MYR DJF
23/3/2020
Monday
0.02476
DJF MYR
40.381
MYR DJF
24/3/2020
Tuesday
0.02455
DJF MYR
40.740
MYR DJF
25/3/2020
Wednesday
0.02504
DJF MYR
39.931
MYR DJF
26/3/2020
Thursday
0.02435
DJF MYR
41.066
MYR DJF
27/3/2020
Friday
0.02429
DJF MYR
41.168
MYR DJF
30/3/2020
Monday
0.02423
DJF MYR
41.280
MYR DJF
31/3/2020
Tuesday
0.02466
DJF MYR
40.555
MYR DJF
1/4/2020
Wednesday
0.02432
DJF MYR
41.112
MYR DJF
2/4/2020
Thursday
0.02458
DJF MYR
40.685
MYR DJF
3/4/2020
Friday
0.02479
DJF MYR
40.345
MYR DJF
6/4/2020
Monday
0.02451
DJF MYR
40.792
MYR DJF
7/4/2020
Tuesday
0.02438
DJF MYR
41.010
MYR DJF
8/4/2020
Wednesday
0.02449
DJF MYR
40.839
MYR DJF
9/4/2020
Thursday
0.02450
DJF MYR
40.814
MYR DJF
10/4/2020
Friday
0.02421
DJF MYR
41.297
MYR DJF
13/4/2020
Monday
0.02428
DJF MYR
41.189
MYR DJF
14/4/2020
Tuesday
0.02420
DJF MYR
41.318
MYR DJF
15/4/2020
Wednesday
0.02447
DJF MYR
40.864
MYR DJF
16/4/2020
Thursday
0.02449
DJF MYR
40.837
MYR DJF
17/4/2020
Friday
0.02471
DJF MYR
40.468
MYR DJF
20/4/2020
Monday
0.02452
DJF MYR
40.780
MYR DJF
21/4/2020
Tuesday
0.02474
DJF MYR
40.418
MYR DJF
22/4/2020
Wednesday
0.02464
DJF MYR
40.580
MYR DJF
23/4/2020
Thursday
0.02479
DJF MYR
40.332
MYR DJF
24/4/2020
Friday
0.02452
DJF MYR
40.783
MYR DJF
27/4/2020
Monday
0.02453
DJF MYR
40.766
MYR DJF
28/4/2020
Tuesday
0.02446
DJF MYR
40.885
MYR DJF
29/4/2020
Wednesday
0.02463
DJF MYR
40.599
MYR DJF
30/4/2020
Thursday
0.02420
DJF MYR
41.330
MYR DJF
1/5/2020
Friday
0.02396
DJF MYR
41.734
MYR DJF
4/5/2020
Monday
0.02406
DJF MYR
41.558
MYR DJF
5/5/2020
Tuesday
0.02450
DJF MYR
40.816
MYR DJF
6/5/2020
Wednesday
0.02431
DJF MYR
41.131
MYR DJF
7/5/2020
Thursday
0.02435
DJF MYR
41.070
MYR DJF
8/5/2020
Friday
0.02422
DJF MYR
41.287
MYR DJF
11/5/2020
Monday
0.02444
DJF MYR
40.915
MYR DJF
12/5/2020
Tuesday
0.02435
DJF MYR
41.075
MYR DJF
13/5/2020
Wednesday
0.02430
DJF MYR
41.154
MYR DJF
14/5/2020
Thursday
0.02453
DJF MYR
40.774
MYR DJF
15/5/2020
Friday
0.02438
DJF MYR
41.024
MYR DJF
18/5/2020
Monday
0.02459
DJF MYR
40.661
MYR DJF
19/5/2020
Tuesday
0.02424
DJF MYR
41.247
MYR DJF
20/5/2020
Wednesday
0.02447
DJF MYR
40.861
MYR DJF
21/5/2020
Thursday
0.02442
DJF MYR
40.945
MYR DJF
22/5/2020
Friday
0.02462
DJF MYR
40.616
MYR DJF
25/5/2020
Monday
0.02455
DJF MYR
40.728
MYR DJF
26/5/2020
Tuesday
0.02443
DJF MYR
40.938
MYR DJF
27/5/2020
Wednesday
0.02441
DJF MYR
40.966
MYR DJF
28/5/2020
Thursday
0.02449
DJF MYR
40.834
MYR DJF
29/5/2020
Friday
0.02422
DJF MYR
41.281
MYR DJF
1/6/2020
Monday
0.02450
DJF MYR
40.813
MYR DJF
2/6/2020
Tuesday
0.02417
DJF MYR
41.373
MYR DJF
3/6/2020
Wednesday
0.02399
DJF MYR
41.686
MYR DJF
4/6/2020
Thursday
0.02397
DJF MYR
41.724
MYR DJF
5/6/2020
Friday
0.02382
DJF MYR
41.989
MYR DJF
8/6/2020
Monday
0.02413
DJF MYR
41.441
MYR DJF
9/6/2020
Tuesday
0.02400
DJF MYR
41.665
MYR DJF
10/6/2020
Wednesday
0.02389
DJF MYR
41.862
MYR DJF
11/6/2020
Thursday
0.02390
DJF MYR
41.834
MYR DJF
12/6/2020
Friday
0.02404
DJF MYR
41.600
MYR DJF
15/6/2020
Monday
0.02414
DJF MYR
41.418
MYR DJF
16/6/2020
Tuesday
0.02392
DJF MYR
41.803
MYR DJF
17/6/2020
Wednesday
0.02420
DJF MYR
41.328
MYR DJF
18/6/2020
Thursday
0.02406
DJF MYR
41.566
MYR DJF
19/6/2020
Friday
0.02419
DJF MYR
41.348
MYR DJF
22/6/2020
Monday
0.02399
DJF MYR
41.676
MYR DJF
23/6/2020
Tuesday
0.02392
DJF MYR
41.803
MYR DJF
24/6/2020
Wednesday
0.02403
DJF MYR
41.619
MYR DJF
25/6/2020
Thursday
0.02425
DJF MYR
41.230
MYR DJF
26/6/2020
Friday
0.02403
DJF MYR
41.612
MYR DJF
29/6/2020
Monday
0.02402
DJF MYR
41.638
MYR DJF
30/6/2020
Tuesday
0.02428
DJF MYR
41.189
MYR DJF
1/7/2020
Wednesday
0.02413
DJF MYR
41.449
MYR DJF
2/7/2020
Thursday
0.02396
DJF MYR
41.735
MYR DJF
3/7/2020
Friday
0.02421
DJF MYR
41.304
MYR DJF
6/7/2020
Monday
0.02399
DJF MYR
41.677
MYR DJF
7/7/2020
Tuesday
0.02411
DJF MYR
41.481
MYR DJF
8/7/2020
Wednesday
0.02405
DJF MYR
41.572
MYR DJF
9/7/2020
Thursday
0.02396
DJF MYR
41.743
MYR DJF
10/7/2020
Friday
0.02405
DJF MYR
41.588
MYR DJF
13/7/2020
Monday
0.02393
DJF MYR
41.790
MYR DJF
14/7/2020
Tuesday
0.02392
DJF MYR
41.813
MYR DJF
15/7/2020
Wednesday
0.02389
DJF MYR
41.862
MYR DJF
16/7/2020
Thursday
0.02408
DJF MYR
41.526
MYR DJF
17/7/2020
Friday
0.02396
DJF MYR
41.728
MYR DJF
20/7/2020
Monday
0.02394
DJF MYR
41.776
MYR DJF
21/7/2020
Tuesday
0.02402
DJF MYR
41.640
MYR DJF
22/7/2020
Wednesday
0.02371
DJF MYR
42.177
MYR DJF
23/7/2020
Thursday
0.02389
DJF MYR
41.853
MYR DJF
24/7/2020
Friday
0.02397
DJF MYR
41.724
MYR DJF
27/7/2020
Monday
0.02370
DJF MYR
42.200
MYR DJF
28/7/2020
Tuesday
0.02391
DJF MYR
41.831
MYR DJF
29/7/2020
Wednesday
0.02391
DJF MYR
41.821
MYR DJF
30/7/2020
Thursday
0.02387
DJF MYR
41.887
MYR DJF
31/7/2020
Friday
0.02365
DJF MYR
42.287
MYR DJF
3/8/2020
Monday
0.02411
DJF MYR
41.479
MYR DJF
4/8/2020
Tuesday
0.02366
DJF MYR
42.261
MYR DJF
5/8/2020
Wednesday
0.02362
DJF MYR
42.339
MYR DJF
6/8/2020
Thursday
0.02357
DJF MYR
42.420
MYR DJF
7/8/2020
Friday
0.02361
DJF MYR
42.360
MYR DJF
10/8/2020
Monday
0.02372
DJF MYR
42.167
MYR DJF
11/8/2020
Tuesday
0.02352
DJF MYR
42.519
MYR DJF
12/8/2020
Wednesday
0.02362
DJF MYR
42.345
MYR DJF
13/8/2020
Thursday
0.02347
DJF MYR
42.611
MYR DJF
14/8/2020
Friday
0.02364
DJF MYR
42.295
MYR DJF
17/8/2020
Monday
0.02358
DJF MYR
42.408
MYR DJF
18/8/2020
Tuesday
0.02349
DJF MYR
42.577
MYR DJF
19/8/2020
Wednesday
0.02346
DJF MYR
42.622
MYR DJF
20/8/2020
Thursday
0.02367
DJF MYR
42.244
MYR DJF
21/8/2020
Friday
0.02356
DJF MYR
42.447
MYR DJF
24/8/2020
Monday
0.02346
DJF MYR
42.631
MYR DJF
25/8/2020
Tuesday
0.02351
DJF MYR
42.540
MYR DJF
26/8/2020
Wednesday
0.02348
DJF MYR
42.589
MYR DJF
27/8/2020
Thursday
0.02348
DJF MYR
42.581
MYR DJF
28/8/2020
Friday
0.02328
DJF MYR
42.952
MYR DJF
31/8/2020
Monday
0.02341
DJF MYR
42.718
MYR DJF
1/9/2020
Tuesday
0.02331
DJF MYR
42.908
MYR DJF
2/9/2020
Wednesday
0.02356
DJF MYR
42.452
MYR DJF
3/9/2020
Thursday
0.02342
DJF MYR
42.690
MYR DJF
4/9/2020
Friday
0.02327
DJF MYR
42.981
MYR DJF
7/9/2020
Monday
0.02340
DJF MYR
42.727
MYR DJF
8/9/2020
Tuesday
0.02343
DJF MYR
42.679
MYR DJF
9/9/2020
Wednesday
0.02355
DJF MYR
42.469
MYR DJF
10/9/2020
Thursday
0.02331
DJF MYR
42.903
MYR DJF
11/9/2020
Friday
0.02339
DJF MYR
42.761
MYR DJF
14/9/2020
Monday
0.02334
DJF MYR
42.848
MYR DJF
15/9/2020
Tuesday
0.02328
DJF MYR
42.964
MYR DJF
16/9/2020
Wednesday
0.02330
DJF MYR
42.919
MYR DJF
17/9/2020
Thursday
0.02338
DJF MYR
42.774
MYR DJF
18/9/2020
Friday
0.02320
DJF MYR
43.095
MYR DJF
21/9/2020
Monday
0.02326
DJF MYR
42.999
MYR DJF
22/9/2020
Tuesday
0.02325
DJF MYR
43.014
MYR DJF
23/9/2020
Wednesday
0.02337
DJF MYR
42.790
MYR DJF
24/9/2020
Thursday
0.02351
DJF MYR
42.541
MYR DJF
25/9/2020
Friday
0.02345
DJF MYR
42.640
MYR DJF
28/9/2020
Monday
0.02342
DJF MYR
42.702
MYR DJF
29/9/2020
Tuesday
0.02342
DJF MYR
42.701
MYR DJF
30/9/2020
Wednesday
0.02337
DJF MYR
42.792
MYR DJF
1/10/2020
Thursday
0.02332
DJF MYR
42.888
MYR DJF
2/10/2020
Friday
0.02342
DJF MYR
42.699
MYR DJF
5/10/2020
Monday
0.02336
DJF MYR
42.813
MYR DJF
6/10/2020
Tuesday
0.02331
DJF MYR
42.894
MYR DJF
7/10/2020
Wednesday
0.02340
DJF MYR
42.727
MYR DJF
8/10/2020
Thursday
0.02339
DJF MYR
42.753
MYR DJF
9/10/2020
Friday
0.02328
DJF MYR
42.949
MYR DJF
12/10/2020
Monday
0.02330
DJF MYR
42.926
MYR DJF
13/10/2020
Tuesday
0.02334
DJF MYR
42.849
MYR DJF
14/10/2020
Wednesday
0.02342
DJF MYR
42.702
MYR DJF
15/10/2020
Thursday
0.02339
DJF MYR
42.761
MYR DJF
16/10/2020
Friday
0.02338
DJF MYR
42.775
MYR DJF
19/10/2020
Monday
0.02325
DJF MYR
43.017
MYR DJF
20/10/2020
Tuesday
0.02322
DJF MYR
43.073
MYR DJF
21/10/2020
Wednesday
0.02327
DJF MYR
42.973
MYR DJF
22/10/2020
Thursday
0.02338
DJF MYR
42.780
MYR DJF
23/10/2020
Friday
0.02329
DJF MYR
42.944
MYR DJF
26/10/2020
Monday
0.02344
DJF MYR
42.668
MYR DJF
27/10/2020
Tuesday
0.02345
DJF MYR
42.649
MYR DJF
28/10/2020
Wednesday
0.02360
DJF MYR
42.364
MYR DJF
29/10/2020
Thursday
0.02342
DJF MYR
42.701
MYR DJF
30/10/2020
Friday
0.02345
DJF MYR
42.647
MYR DJF
2/11/2020
Monday
0.02343
DJF MYR
42.681
MYR DJF
3/11/2020
Tuesday
0.02330
DJF MYR
42.917
MYR DJF
4/11/2020
Wednesday
0.02341
DJF MYR
42.717
MYR DJF
5/11/2020
Thursday
0.02324
DJF MYR
43.027
MYR DJF
6/11/2020
Friday
0.02323
DJF MYR
43.051
MYR DJF
9/11/2020
Monday
0.02323
DJF MYR
43.054
MYR DJF
10/11/2020
Tuesday
0.02334
DJF MYR
42.849
MYR DJF
11/11/2020
Wednesday
0.02322
DJF MYR
43.072
MYR DJF
12/11/2020
Thursday
0.02315
DJF MYR
43.190
MYR DJF
13/11/2020
Friday
0.02321
DJF MYR
43.081
MYR DJF
16/11/2020
Monday
0.02315
DJF MYR
43.203
MYR DJF
17/11/2020
Tuesday
0.02308
DJF MYR
43.329
MYR DJF
18/11/2020
Wednesday
0.02309
DJF MYR
43.299
MYR DJF
19/11/2020
Thursday
0.02309
DJF MYR
43.310
MYR DJF
20/11/2020
Friday
0.02304
DJF MYR
43.396
MYR DJF
23/11/2020
Monday
0.02299
DJF MYR
43.504
MYR DJF
24/11/2020
Tuesday
0.02306
DJF MYR
43.366
MYR DJF
25/11/2020
Wednesday
0.02295
DJF MYR
43.581
MYR DJF
26/11/2020
Thursday
0.02295
DJF MYR
43.573
MYR DJF
27/11/2020
Friday
0.02285
DJF MYR
43.767
MYR DJF
30/11/2020
Monday
0.02278
DJF MYR
43.898
MYR DJF
1/12/2020
Tuesday
0.02296
DJF MYR
43.549
MYR DJF
2/12/2020
Wednesday
0.02280
DJF MYR
43.869
MYR DJF
3/12/2020
Thursday
0.02282
DJF MYR
43.816
MYR DJF
4/12/2020
Friday
0.02285
DJF MYR
43.768
MYR DJF
7/12/2020
Monday
0.02296
DJF MYR
43.558
MYR DJF
8/12/2020
Tuesday
0.02291
DJF MYR
43.648
MYR DJF
9/12/2020
Wednesday
0.02289
DJF MYR
43.691
MYR DJF
10/12/2020
Thursday
0.02290
DJF MYR
43.676
MYR DJF
11/12/2020
Friday
0.02280
DJF MYR
43.867
MYR DJF
14/12/2020
Monday
0.02274
DJF MYR
43.968
MYR DJF
15/12/2020
Tuesday
0.02280
DJF MYR
43.855
MYR DJF
16/12/2020
Wednesday
0.02275
DJF MYR
43.965
MYR DJF
17/12/2020
Thursday
0.02273
DJF MYR
43.989
MYR DJF
18/12/2020
Friday
0.02268
DJF MYR
44.100
MYR DJF
21/12/2020
Monday
0.02294
DJF MYR
43.601
MYR DJF
22/12/2020
Tuesday
0.02267
DJF MYR
44.112
MYR DJF
23/12/2020
Wednesday
0.02297
DJF MYR
43.541
MYR DJF
24/12/2020
Thursday
0.02285
DJF MYR
43.763
MYR DJF
25/12/2020
Friday
0.02289
DJF MYR
43.684
MYR DJF
28/12/2020
Monday
0.02281
DJF MYR
43.832
MYR DJF
29/12/2020
Tuesday
0.02269
DJF MYR
44.075
MYR DJF
30/12/2020
Wednesday
0.02273
DJF MYR
43.985
MYR DJF
31/12/2020
Thursday
0.02270
DJF MYR
44.048
MYR DJF