Home / Djiboutian Franc / 2019 Rates

2019 Rates for the Djiboutian Franc and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Djiboutian Franc and the Malaysian Ringgit in 2019. The chart shows the value of 1 Djiboutian Franc converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Djiboutian Francs .
min = 0.02281 (21/3/2019) avg = 0.02331 max = 0.02374 (2/9/2019)

Rate Detail

The table below shows historical exchange rates between the Djiboutian Franc and the Malaysian Ringgit for 2019.
1/1/2019
Tuesday
0.02325
DJF MYR
43.002
MYR DJF
2/1/2019
Wednesday
0.02327
DJF MYR
42.969
MYR DJF
3/1/2019
Thursday
0.02331
DJF MYR
42.907
MYR DJF
4/1/2019
Friday
0.02326
DJF MYR
42.995
MYR DJF
7/1/2019
Monday
0.02318
DJF MYR
43.148
MYR DJF
8/1/2019
Tuesday
0.02316
DJF MYR
43.179
MYR DJF
9/1/2019
Wednesday
0.02313
DJF MYR
43.231
MYR DJF
10/1/2019
Thursday
0.02305
DJF MYR
43.379
MYR DJF
11/1/2019
Friday
0.02303
DJF MYR
43.428
MYR DJF
14/1/2019
Monday
0.02307
DJF MYR
43.338
MYR DJF
15/1/2019
Tuesday
0.02308
DJF MYR
43.324
MYR DJF
16/1/2019
Wednesday
0.02313
DJF MYR
43.239
MYR DJF
17/1/2019
Thursday
0.02315
DJF MYR
43.205
MYR DJF
18/1/2019
Friday
0.02316
DJF MYR
43.179
MYR DJF
21/1/2019
Monday
0.02314
DJF MYR
43.213
MYR DJF
22/1/2019
Tuesday
0.02326
DJF MYR
42.987
MYR DJF
23/1/2019
Wednesday
0.02327
DJF MYR
42.971
MYR DJF
24/1/2019
Thursday
0.02331
DJF MYR
42.891
MYR DJF
25/1/2019
Friday
0.02323
DJF MYR
43.054
MYR DJF
28/1/2019
Monday
0.02314
DJF MYR
43.212
MYR DJF
29/1/2019
Tuesday
0.02313
DJF MYR
43.239
MYR DJF
30/1/2019
Wednesday
0.02311
DJF MYR
43.274
MYR DJF
31/1/2019
Thursday
0.02305
DJF MYR
43.389
MYR DJF
1/2/2019
Friday
0.02300
DJF MYR
43.471
MYR DJF
4/2/2019
Monday
0.02303
DJF MYR
43.421
MYR DJF
5/2/2019
Tuesday
0.02298
DJF MYR
43.524
MYR DJF
6/2/2019
Wednesday
0.02301
DJF MYR
43.468
MYR DJF
7/2/2019
Thursday
0.02293
DJF MYR
43.616
MYR DJF
8/2/2019
Friday
0.02290
DJF MYR
43.678
MYR DJF
11/2/2019
Monday
0.02290
DJF MYR
43.661
MYR DJF
12/2/2019
Tuesday
0.02294
DJF MYR
43.595
MYR DJF
13/2/2019
Wednesday
0.02288
DJF MYR
43.698
MYR DJF
14/2/2019
Thursday
0.02292
DJF MYR
43.631
MYR DJF
15/2/2019
Friday
0.02296
DJF MYR
43.555
MYR DJF
18/2/2019
Monday
0.02295
DJF MYR
43.573
MYR DJF
19/2/2019
Tuesday
0.02298
DJF MYR
43.525
MYR DJF
20/2/2019
Wednesday
0.02289
DJF MYR
43.680
MYR DJF
21/2/2019
Thursday
0.02295
DJF MYR
43.567
MYR DJF
22/2/2019
Friday
0.02294
DJF MYR
43.590
MYR DJF
25/2/2019
Monday
0.02288
DJF MYR
43.699
MYR DJF
26/2/2019
Tuesday
0.02288
DJF MYR
43.700
MYR DJF
27/2/2019
Wednesday
0.02288
DJF MYR
43.708
MYR DJF
28/2/2019
Thursday
0.02290
DJF MYR
43.674
MYR DJF
1/3/2019
Friday
0.02292
DJF MYR
43.623
MYR DJF
4/3/2019
Monday
0.02293
DJF MYR
43.602
MYR DJF
5/3/2019
Tuesday
0.02294
DJF MYR
43.587
MYR DJF
6/3/2019
Wednesday
0.02302
DJF MYR
43.447
MYR DJF
7/3/2019
Thursday
0.02300
DJF MYR
43.474
MYR DJF
8/3/2019
Friday
0.02302
DJF MYR
43.441
MYR DJF
11/3/2019
Monday
0.02301
DJF MYR
43.464
MYR DJF
12/3/2019
Tuesday
0.02299
DJF MYR
43.494
MYR DJF
13/3/2019
Wednesday
0.02301
DJF MYR
43.456
MYR DJF
14/3/2019
Thursday
0.02301
DJF MYR
43.453
MYR DJF
15/3/2019
Friday
0.02300
DJF MYR
43.479
MYR DJF
18/3/2019
Monday
0.02295
DJF MYR
43.573
MYR DJF
19/3/2019
Tuesday
0.02294
DJF MYR
43.595
MYR DJF
20/3/2019
Wednesday
0.02288
DJF MYR
43.714
MYR DJF
21/3/2019
Thursday
0.02281
DJF MYR
43.840
MYR DJF
22/3/2019
Friday
0.02287
DJF MYR
43.734
MYR DJF
25/3/2019
Monday
0.02290
DJF MYR
43.676
MYR DJF
26/3/2019
Tuesday
0.02291
DJF MYR
43.650
MYR DJF
27/3/2019
Wednesday
0.02293
DJF MYR
43.612
MYR DJF
28/3/2019
Thursday
0.02294
DJF MYR
43.593
MYR DJF
29/3/2019
Friday
0.02296
DJF MYR
43.548
MYR DJF
1/4/2019
Monday
0.02296
DJF MYR
43.555
MYR DJF
2/4/2019
Tuesday
0.02298
DJF MYR
43.523
MYR DJF
3/4/2019
Wednesday
0.02296
DJF MYR
43.559
MYR DJF
4/4/2019
Thursday
0.02297
DJF MYR
43.544
MYR DJF
5/4/2019
Friday
0.02302
DJF MYR
43.441
MYR DJF
8/4/2019
Monday
0.02306
DJF MYR
43.365
MYR DJF
9/4/2019
Tuesday
0.02304
DJF MYR
43.403
MYR DJF
10/4/2019
Wednesday
0.02312
DJF MYR
43.259
MYR DJF
11/4/2019
Thursday
0.02317
DJF MYR
43.168
MYR DJF
12/4/2019
Friday
0.02316
DJF MYR
43.170
MYR DJF
15/4/2019
Monday
0.02315
DJF MYR
43.193
MYR DJF
16/4/2019
Tuesday
0.02328
DJF MYR
42.964
MYR DJF
17/4/2019
Wednesday
0.02328
DJF MYR
42.952
MYR DJF
18/4/2019
Thursday
0.02344
DJF MYR
42.657
MYR DJF
19/4/2019
Friday
0.02331
DJF MYR
42.901
MYR DJF
22/4/2019
Monday
0.02328
DJF MYR
42.959
MYR DJF
23/4/2019
Tuesday
0.02323
DJF MYR
43.056
MYR DJF
24/4/2019
Wednesday
0.02322
DJF MYR
43.058
MYR DJF
25/4/2019
Thursday
0.02327
DJF MYR
42.977
MYR DJF
26/4/2019
Friday
0.02327
DJF MYR
42.967
MYR DJF
29/4/2019
Monday
0.02327
DJF MYR
42.975
MYR DJF
30/4/2019
Tuesday
0.02325
DJF MYR
43.011
MYR DJF
1/5/2019
Wednesday
0.02327
DJF MYR
42.977
MYR DJF
2/5/2019
Thursday
0.02327
DJF MYR
42.977
MYR DJF
3/5/2019
Friday
0.02330
DJF MYR
42.913
MYR DJF
6/5/2019
Monday
0.02333
DJF MYR
42.861
MYR DJF
7/5/2019
Tuesday
0.02336
DJF MYR
42.814
MYR DJF
8/5/2019
Wednesday
0.02336
DJF MYR
42.806
MYR DJF
9/5/2019
Thursday
0.02337
DJF MYR
42.782
MYR DJF
10/5/2019
Friday
0.02340
DJF MYR
42.738
MYR DJF
13/5/2019
Monday
0.02346
DJF MYR
42.620
MYR DJF
14/5/2019
Tuesday
0.02347
DJF MYR
42.616
MYR DJF
15/5/2019
Wednesday
0.02350
DJF MYR
42.548
MYR DJF
16/5/2019
Thursday
0.02342
DJF MYR
42.696
MYR DJF
17/5/2019
Friday
0.02351
DJF MYR
42.539
MYR DJF
20/5/2019
Monday
0.02353
DJF MYR
42.498
MYR DJF
21/5/2019
Tuesday
0.02355
DJF MYR
42.456
MYR DJF
22/5/2019
Wednesday
0.02356
DJF MYR
42.437
MYR DJF
23/5/2019
Thursday
0.02360
DJF MYR
42.368
MYR DJF
24/5/2019
Friday
0.02354
DJF MYR
42.480
MYR DJF
27/5/2019
Monday
0.02356
DJF MYR
42.448
MYR DJF
28/5/2019
Tuesday
0.02357
DJF MYR
42.423
MYR DJF
29/5/2019
Wednesday
0.02360
DJF MYR
42.371
MYR DJF
30/5/2019
Thursday
0.02358
DJF MYR
42.401
MYR DJF
31/5/2019
Friday
0.02359
DJF MYR
42.397
MYR DJF
3/6/2019
Monday
0.02352
DJF MYR
42.513
MYR DJF
4/6/2019
Tuesday
0.02348
DJF MYR
42.581
MYR DJF
5/6/2019
Wednesday
0.02336
DJF MYR
42.800
MYR DJF
6/6/2019
Thursday
0.02337
DJF MYR
42.783
MYR DJF
7/6/2019
Friday
0.02340
DJF MYR
42.727
MYR DJF
10/6/2019
Monday
0.02342
DJF MYR
42.700
MYR DJF
11/6/2019
Tuesday
0.02342
DJF MYR
42.702
MYR DJF
12/6/2019
Wednesday
0.02339
DJF MYR
42.744
MYR DJF
13/6/2019
Thursday
0.02346
DJF MYR
42.625
MYR DJF
14/6/2019
Friday
0.02346
DJF MYR
42.628
MYR DJF
17/6/2019
Monday
0.02351
DJF MYR
42.533
MYR DJF
18/6/2019
Tuesday
0.02343
DJF MYR
42.675
MYR DJF
19/6/2019
Wednesday
0.02350
DJF MYR
42.555
MYR DJF
20/6/2019
Thursday
0.02332
DJF MYR
42.879
MYR DJF
21/6/2019
Friday
0.02322
DJF MYR
43.057
MYR DJF
23/6/2019
Sunday
0.02331
DJF MYR
42.906
MYR DJF
24/6/2019
Monday
0.02330
DJF MYR
42.914
MYR DJF
25/6/2019
Tuesday
0.02320
DJF MYR
43.097
MYR DJF
26/6/2019
Wednesday
0.02331
DJF MYR
42.909
MYR DJF
27/6/2019
Thursday
0.02332
DJF MYR
42.886
MYR DJF
28/6/2019
Friday
0.02326
DJF MYR
43.000
MYR DJF
1/7/2019
Monday
0.02327
DJF MYR
42.973
MYR DJF
3/7/2019
Wednesday
0.02328
DJF MYR
42.958
MYR DJF
4/7/2019
Thursday
0.02325
DJF MYR
43.011
MYR DJF
5/7/2019
Friday
0.02326
DJF MYR
42.987
MYR DJF
8/7/2019
Monday
0.02337
DJF MYR
42.796
MYR DJF
9/7/2019
Tuesday
0.02332
DJF MYR
42.873
MYR DJF
10/7/2019
Wednesday
0.02328
DJF MYR
42.957
MYR DJF
11/7/2019
Thursday
0.02317
DJF MYR
43.154
MYR DJF
12/7/2019
Friday
0.02319
DJF MYR
43.131
MYR DJF
15/7/2019
Monday
0.02310
DJF MYR
43.287
MYR DJF
16/7/2019
Tuesday
0.02313
DJF MYR
43.243
MYR DJF
17/7/2019
Wednesday
0.02315
DJF MYR
43.198
MYR DJF
18/7/2019
Thursday
0.02315
DJF MYR
43.192
MYR DJF
19/7/2019
Friday
0.02315
DJF MYR
43.205
MYR DJF
22/7/2019
Monday
0.02315
DJF MYR
43.199
MYR DJF
23/7/2019
Tuesday
0.02317
DJF MYR
43.169
MYR DJF
24/7/2019
Wednesday
0.02317
DJF MYR
43.166
MYR DJF
25/7/2019
Thursday
0.02315
DJF MYR
43.199
MYR DJF
26/7/2019
Friday
0.02318
DJF MYR
43.139
MYR DJF
29/7/2019
Monday
0.02321
DJF MYR
43.092
MYR DJF
30/7/2019
Tuesday
0.02321
DJF MYR
43.091
MYR DJF
31/7/2019
Wednesday
0.02322
DJF MYR
43.063
MYR DJF
1/8/2019
Thursday
0.02333
DJF MYR
42.869
MYR DJF
2/8/2019
Friday
0.02339
DJF MYR
42.752
MYR DJF
5/8/2019
Monday
0.02352
DJF MYR
42.525
MYR DJF
6/8/2019
Tuesday
0.02358
DJF MYR
42.407
MYR DJF
7/8/2019
Wednesday
0.02356
DJF MYR
42.438
MYR DJF
8/8/2019
Thursday
0.02355
DJF MYR
42.459
MYR DJF
9/8/2019
Friday
0.02358
DJF MYR
42.404
MYR DJF
12/8/2019
Monday
0.02364
DJF MYR
42.306
MYR DJF
13/8/2019
Tuesday
0.02362
DJF MYR
42.333
MYR DJF
14/8/2019
Wednesday
0.02357
DJF MYR
42.434
MYR DJF
15/8/2019
Thursday
0.02361
DJF MYR
42.350
MYR DJF
16/8/2019
Friday
0.02350
DJF MYR
42.544
MYR DJF
19/8/2019
Monday
0.02350
DJF MYR
42.562
MYR DJF
20/8/2019
Tuesday
0.02354
DJF MYR
42.478
MYR DJF
21/8/2019
Wednesday
0.02351
DJF MYR
42.543
MYR DJF
22/8/2019
Thursday
0.02358
DJF MYR
42.411
MYR DJF
23/8/2019
Friday
0.02358
DJF MYR
42.413
MYR DJF
26/8/2019
Monday
0.02365
DJF MYR
42.290
MYR DJF
27/8/2019
Tuesday
0.02366
DJF MYR
42.269
MYR DJF
28/8/2019
Wednesday
0.02371
DJF MYR
42.184
MYR DJF
29/8/2019
Thursday
0.02373
DJF MYR
42.146
MYR DJF
30/8/2019
Friday
0.02367
DJF MYR
42.246
MYR DJF
2/9/2019
Monday
0.02374
DJF MYR
42.126
MYR DJF
3/9/2019
Tuesday
0.02374
DJF MYR
42.130
MYR DJF
4/9/2019
Wednesday
0.02367
DJF MYR
42.256
MYR DJF
5/9/2019
Thursday
0.02358
DJF MYR
42.406
MYR DJF
6/9/2019
Friday
0.02353
DJF MYR
42.508
MYR DJF
9/9/2019
Monday
0.02347
DJF MYR
42.616
MYR DJF
10/9/2019
Tuesday
0.02347
DJF MYR
42.613
MYR DJF
11/9/2019
Wednesday
0.02349
DJF MYR
42.564
MYR DJF
12/9/2019
Thursday
0.02345
DJF MYR
42.652
MYR DJF
13/9/2019
Friday
0.02343
DJF MYR
42.687
MYR DJF
16/9/2019
Monday
0.02352
DJF MYR
42.525
MYR DJF
17/9/2019
Tuesday
0.02352
DJF MYR
42.521
MYR DJF
18/9/2019
Wednesday
0.02354
DJF MYR
42.485
MYR DJF
19/9/2019
Thursday
0.02359
DJF MYR
42.390
MYR DJF
20/9/2019
Friday
0.02347
DJF MYR
42.613
MYR DJF
23/9/2019
Monday
0.02354
DJF MYR
42.481
MYR DJF
24/9/2019
Tuesday
0.02352
DJF MYR
42.520
MYR DJF
25/9/2019
Wednesday
0.02358
DJF MYR
42.413
MYR DJF
26/9/2019
Thursday
0.02359
DJF MYR
42.386
MYR DJF
27/9/2019
Friday
0.02355
DJF MYR
42.462
MYR DJF
30/9/2019
Monday
0.02357
DJF MYR
42.436
MYR DJF
1/10/2019
Tuesday
0.02358
DJF MYR
42.409
MYR DJF
2/10/2019
Wednesday
0.02356
DJF MYR
42.448
MYR DJF
3/10/2019
Thursday
0.02353
DJF MYR
42.508
MYR DJF
4/10/2019
Friday
0.02349
DJF MYR
42.563
MYR DJF
7/10/2019
Monday
0.02357
DJF MYR
42.421
MYR DJF
8/10/2019
Tuesday
0.02357
DJF MYR
42.428
MYR DJF
9/10/2019
Wednesday
0.02361
DJF MYR
42.356
MYR DJF
10/10/2019
Thursday
0.02352
DJF MYR
42.519
MYR DJF
11/10/2019
Friday
0.02354
DJF MYR
42.475
MYR DJF
14/10/2019
Monday
0.02356
DJF MYR
42.446
MYR DJF
15/10/2019
Tuesday
0.02360
DJF MYR
42.374
MYR DJF
16/10/2019
Wednesday
0.02356
DJF MYR
42.449
MYR DJF
17/10/2019
Thursday
0.02351
DJF MYR
42.532
MYR DJF
18/10/2019
Friday
0.02348
DJF MYR
42.588
MYR DJF
21/10/2019
Monday
0.02353
DJF MYR
42.497
MYR DJF
22/10/2019
Tuesday
0.02357
DJF MYR
42.421
MYR DJF
23/10/2019
Wednesday
0.02356
DJF MYR
42.453
MYR DJF
24/10/2019
Thursday
0.02352
DJF MYR
42.524
MYR DJF
25/10/2019
Friday
0.02356
DJF MYR
42.452
MYR DJF
28/10/2019
Monday
0.02359
DJF MYR
42.385
MYR DJF
29/10/2019
Tuesday
0.02357
DJF MYR
42.428
MYR DJF
30/10/2019
Wednesday
0.02345
DJF MYR
42.638
MYR DJF
31/10/2019
Thursday
0.02343
DJF MYR
42.674
MYR DJF
1/11/2019
Friday
0.02352
DJF MYR
42.520
MYR DJF
4/11/2019
Monday
0.02343
DJF MYR
42.687
MYR DJF
5/11/2019
Tuesday
0.02344
DJF MYR
42.654
MYR DJF
6/11/2019
Wednesday
0.02330
DJF MYR
42.912
MYR DJF
7/11/2019
Thursday
0.02326
DJF MYR
42.989
MYR DJF
8/11/2019
Friday
0.02330
DJF MYR
42.918
MYR DJF
11/11/2019
Monday
0.02325
DJF MYR
43.014
MYR DJF
12/11/2019
Tuesday
0.02333
DJF MYR
42.867
MYR DJF
13/11/2019
Wednesday
0.02332
DJF MYR
42.882
MYR DJF
14/11/2019
Thursday
0.02339
DJF MYR
42.745
MYR DJF
15/11/2019
Friday
0.02332
DJF MYR
42.886
MYR DJF
18/11/2019
Monday
0.02331
DJF MYR
42.893
MYR DJF
19/11/2019
Tuesday
0.02337
DJF MYR
42.799
MYR DJF
20/11/2019
Wednesday
0.02342
DJF MYR
42.703
MYR DJF
21/11/2019
Thursday
0.02339
DJF MYR
42.761
MYR DJF
22/11/2019
Friday
0.02352
DJF MYR
42.514
MYR DJF
25/11/2019
Monday
0.02359
DJF MYR
42.395
MYR DJF
26/11/2019
Tuesday
0.02351
DJF MYR
42.540
MYR DJF
27/11/2019
Wednesday
0.02356
DJF MYR
42.440
MYR DJF
28/11/2019
Thursday
0.02347
DJF MYR
42.609
MYR DJF
29/11/2019
Friday
0.02348
DJF MYR
42.594
MYR DJF
2/12/2019
Monday
0.02347
DJF MYR
42.617
MYR DJF
3/12/2019
Tuesday
0.02338
DJF MYR
42.769
MYR DJF
4/12/2019
Wednesday
0.02349
DJF MYR
42.571
MYR DJF
5/12/2019
Thursday
0.02346
DJF MYR
42.629
MYR DJF
6/12/2019
Friday
0.02345
DJF MYR
42.636
MYR DJF
9/12/2019
Monday
0.02345
DJF MYR
42.638
MYR DJF
10/12/2019
Tuesday
0.02341
DJF MYR
42.725
MYR DJF
11/12/2019
Wednesday
0.02344
DJF MYR
42.666
MYR DJF
12/12/2019
Thursday
0.02333
DJF MYR
42.860
MYR DJF
13/12/2019
Friday
0.02331
DJF MYR
42.909
MYR DJF
16/12/2019
Monday
0.02334
DJF MYR
42.847
MYR DJF
17/12/2019
Tuesday
0.02327
DJF MYR
42.965
MYR DJF
18/12/2019
Wednesday
0.02337
DJF MYR
42.797
MYR DJF
19/12/2019
Thursday
0.02325
DJF MYR
43.006
MYR DJF
20/12/2019
Friday
0.02334
DJF MYR
42.852
MYR DJF
23/12/2019
Monday
0.02333
DJF MYR
42.872
MYR DJF
24/12/2019
Tuesday
0.02333
DJF MYR
42.869
MYR DJF
25/12/2019
Wednesday
0.02323
DJF MYR
43.043
MYR DJF
26/12/2019
Thursday
0.02325
DJF MYR
43.006
MYR DJF
27/12/2019
Friday
0.02312
DJF MYR
43.256
MYR DJF
30/12/2019
Monday
0.02313
DJF MYR
43.235
MYR DJF
31/12/2019
Tuesday
0.02305
DJF MYR
43.377
MYR DJF