Home / Djiboutian Franc / 2023 Rates

2023 Rates for the Djiboutian Franc and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Djiboutian Franc and the Malaysian Ringgit in 2023. The chart shows the value of 1 Djiboutian Franc converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Djiboutian Francs .
min = 0.02388 (27/1/2023) avg = 0.02566 max = 0.02696 (23/10/2023)

Rate Detail

The table below shows historical exchange rates between the Djiboutian Franc and the Malaysian Ringgit for 2023.
2/1/2023
Monday
0.02479
DJF MYR
40.345
MYR DJF
3/1/2023
Tuesday
0.02479
DJF MYR
40.336
MYR DJF
4/1/2023
Wednesday
0.02476
DJF MYR
40.387
MYR DJF
5/1/2023
Thursday
0.02472
DJF MYR
40.460
MYR DJF
6/1/2023
Friday
0.02478
DJF MYR
40.359
MYR DJF
9/1/2023
Monday
0.02462
DJF MYR
40.617
MYR DJF
10/1/2023
Tuesday
0.02460
DJF MYR
40.642
MYR DJF
11/1/2023
Wednesday
0.02459
DJF MYR
40.659
MYR DJF
12/1/2023
Thursday
0.02454
DJF MYR
40.752
MYR DJF
13/1/2023
Friday
0.02440
DJF MYR
40.987
MYR DJF
16/1/2023
Monday
0.02429
DJF MYR
41.177
MYR DJF
17/1/2023
Tuesday
0.02434
DJF MYR
41.077
MYR DJF
18/1/2023
Wednesday
0.02430
DJF MYR
41.144
MYR DJF
19/1/2023
Thursday
0.02424
DJF MYR
41.254
MYR DJF
20/1/2023
Friday
0.02411
DJF MYR
41.470
MYR DJF
23/1/2023
Monday
0.02411
DJF MYR
41.470
MYR DJF
24/1/2023
Tuesday
0.02411
DJF MYR
41.480
MYR DJF
25/1/2023
Wednesday
0.02398
DJF MYR
41.704
MYR DJF
26/1/2023
Thursday
0.02389
DJF MYR
41.861
MYR DJF
27/1/2023
Friday
0.02388
DJF MYR
41.871
MYR DJF
30/1/2023
Monday
0.02389
DJF MYR
41.856
MYR DJF
31/1/2023
Tuesday
0.02398
DJF MYR
41.704
MYR DJF
1/2/2023
Wednesday
0.02398
DJF MYR
41.704
MYR DJF
2/2/2023
Thursday
0.02389
DJF MYR
41.856
MYR DJF
3/2/2023
Friday
0.02397
DJF MYR
41.719
MYR DJF
6/2/2023
Monday
0.02396
DJF MYR
41.738
MYR DJF
7/2/2023
Tuesday
0.02421
DJF MYR
41.302
MYR DJF
8/2/2023
Wednesday
0.02419
DJF MYR
41.345
MYR DJF
9/2/2023
Thursday
0.02429
DJF MYR
41.177
MYR DJF
10/2/2023
Friday
0.02438
DJF MYR
41.020
MYR DJF
13/2/2023
Monday
0.02455
DJF MYR
40.738
MYR DJF
14/2/2023
Tuesday
0.02447
DJF MYR
40.869
MYR DJF
15/2/2023
Wednesday
0.02472
DJF MYR
40.460
MYR DJF
16/2/2023
Thursday
0.02478
DJF MYR
40.354
MYR DJF
17/2/2023
Friday
0.02494
DJF MYR
40.100
MYR DJF
20/2/2023
Monday
0.02493
DJF MYR
40.113
MYR DJF
21/2/2023
Tuesday
0.02494
DJF MYR
40.095
MYR DJF
22/2/2023
Wednesday
0.02499
DJF MYR
40.014
MYR DJF
23/2/2023
Thursday
0.02495
DJF MYR
40.081
MYR DJF
24/2/2023
Friday
0.02496
DJF MYR
40.068
MYR DJF
27/2/2023
Monday
0.02520
DJF MYR
39.683
MYR DJF
28/2/2023
Tuesday
0.02525
DJF MYR
39.604
MYR DJF
1/3/2023
Wednesday
0.02517
DJF MYR
39.736
MYR DJF
2/3/2023
Thursday
0.02518
DJF MYR
39.710
MYR DJF
3/3/2023
Friday
0.02519
DJF MYR
39.705
MYR DJF
6/3/2023
Monday
0.02520
DJF MYR
39.688
MYR DJF
7/3/2023
Tuesday
0.02517
DJF MYR
39.736
MYR DJF
8/3/2023
Wednesday
0.02546
DJF MYR
39.271
MYR DJF
9/3/2023
Thursday
0.02544
DJF MYR
39.310
MYR DJF
10/3/2023
Friday
0.02543
DJF MYR
39.319
MYR DJF
13/3/2023
Monday
0.02530
DJF MYR
39.520
MYR DJF
14/3/2023
Tuesday
0.02525
DJF MYR
39.608
MYR DJF
15/3/2023
Wednesday
0.02523
DJF MYR
39.639
MYR DJF
16/3/2023
Thursday
0.02534
DJF MYR
39.458
MYR DJF
17/3/2023
Friday
0.02524
DJF MYR
39.621
MYR DJF
20/3/2023
Monday
0.02524
DJF MYR
39.617
MYR DJF
21/3/2023
Tuesday
0.02517
DJF MYR
39.736
MYR DJF
22/3/2023
Wednesday
0.02510
DJF MYR
39.848
MYR DJF
23/3/2023
Thursday
0.02486
DJF MYR
40.227
MYR DJF
24/3/2023
Friday
0.02492
DJF MYR
40.122
MYR DJF
27/3/2023
Monday
0.02488
DJF MYR
40.195
MYR DJF
28/3/2023
Tuesday
0.02477
DJF MYR
40.377
MYR DJF
29/3/2023
Wednesday
0.02486
DJF MYR
40.222
MYR DJF
30/3/2023
Thursday
0.02488
DJF MYR
40.186
MYR DJF
31/3/2023
Friday
0.02483
DJF MYR
40.277
MYR DJF
3/4/2023
Monday
0.02486
DJF MYR
40.217
MYR DJF
4/4/2023
Tuesday
0.02479
DJF MYR
40.336
MYR DJF
5/4/2023
Wednesday
0.02475
DJF MYR
40.405
MYR DJF
6/4/2023
Thursday
0.02475
DJF MYR
40.400
MYR DJF
7/4/2023
Friday
0.02477
DJF MYR
40.364
MYR DJF
10/4/2023
Monday
0.02482
DJF MYR
40.295
MYR DJF
11/4/2023
Tuesday
0.02486
DJF MYR
40.222
MYR DJF
12/4/2023
Wednesday
0.02483
DJF MYR
40.277
MYR DJF
13/4/2023
Thursday
0.02476
DJF MYR
40.387
MYR DJF
14/4/2023
Friday
0.02477
DJF MYR
40.373
MYR DJF
17/4/2023
Monday
0.02488
DJF MYR
40.190
MYR DJF
18/4/2023
Tuesday
0.02495
DJF MYR
40.081
MYR DJF
19/4/2023
Wednesday
0.02499
DJF MYR
40.023
MYR DJF
20/4/2023
Thursday
0.02497
DJF MYR
40.050
MYR DJF
21/4/2023
Friday
0.02497
DJF MYR
40.045
MYR DJF
24/4/2023
Monday
0.02497
DJF MYR
40.050
MYR DJF
25/4/2023
Tuesday
0.02502
DJF MYR
39.969
MYR DJF
26/4/2023
Wednesday
0.02508
DJF MYR
39.875
MYR DJF
27/4/2023
Thursday
0.02511
DJF MYR
39.821
MYR DJF
28/4/2023
Friday
0.02510
DJF MYR
39.843
MYR DJF
1/5/2023
Monday
0.02510
DJF MYR
39.843
MYR DJF
2/5/2023
Tuesday
0.02512
DJF MYR
39.812
MYR DJF
3/5/2023
Wednesday
0.02506
DJF MYR
39.910
MYR DJF
4/5/2023
Thursday
0.02506
DJF MYR
39.910
MYR DJF
5/5/2023
Friday
0.02497
DJF MYR
40.054
MYR DJF
8/5/2023
Monday
0.02497
DJF MYR
40.054
MYR DJF
9/5/2023
Tuesday
0.02501
DJF MYR
39.989
MYR DJF
10/5/2023
Wednesday
0.02509
DJF MYR
39.861
MYR DJF
11/5/2023
Thursday
0.02511
DJF MYR
39.825
MYR DJF
12/5/2023
Friday
0.02520
DJF MYR
39.679
MYR DJF
15/5/2023
Monday
0.02531
DJF MYR
39.516
MYR DJF
16/5/2023
Tuesday
0.02531
DJF MYR
39.502
MYR DJF
17/5/2023
Wednesday
0.02546
DJF MYR
39.280
MYR DJF
18/5/2023
Thursday
0.02553
DJF MYR
39.176
MYR DJF
19/5/2023
Friday
0.02554
DJF MYR
39.159
MYR DJF
22/5/2023
Monday
0.02559
DJF MYR
39.077
MYR DJF
23/5/2023
Tuesday
0.02571
DJF MYR
38.897
MYR DJF
24/5/2023
Wednesday
0.02584
DJF MYR
38.707
MYR DJF
25/5/2023
Thursday
0.02603
DJF MYR
38.422
MYR DJF
26/5/2023
Friday
0.02589
DJF MYR
38.627
MYR DJF
29/5/2023
Monday
0.02592
DJF MYR
38.580
MYR DJF
30/5/2023
Tuesday
0.02589
DJF MYR
38.622
MYR DJF
31/5/2023
Wednesday
0.02597
DJF MYR
38.505
MYR DJF
1/6/2023
Thursday
0.02596
DJF MYR
38.522
MYR DJF
2/6/2023
Friday
0.02577
DJF MYR
38.799
MYR DJF
5/6/2023
Monday
0.02576
DJF MYR
38.825
MYR DJF
6/6/2023
Tuesday
0.02593
DJF MYR
38.572
MYR DJF
7/6/2023
Wednesday
0.02587
DJF MYR
38.656
MYR DJF
8/6/2023
Thursday
0.02599
DJF MYR
38.480
MYR DJF
9/6/2023
Friday
0.02596
DJF MYR
38.518
MYR DJF
12/6/2023
Monday
0.02600
DJF MYR
38.468
MYR DJF
13/6/2023
Tuesday
0.02598
DJF MYR
38.493
MYR DJF
14/6/2023
Wednesday
0.02600
DJF MYR
38.455
MYR DJF
15/6/2023
Thursday
0.02603
DJF MYR
38.418
MYR DJF
16/6/2023
Friday
0.02596
DJF MYR
38.514
MYR DJF
19/6/2023
Monday
0.02602
DJF MYR
38.430
MYR DJF
20/6/2023
Tuesday
0.02611
DJF MYR
38.302
MYR DJF
21/6/2023
Wednesday
0.02614
DJF MYR
38.261
MYR DJF
22/6/2023
Thursday
0.02617
DJF MYR
38.211
MYR DJF
23/6/2023
Friday
0.02631
DJF MYR
38.003
MYR DJF
26/6/2023
Monday
0.02630
DJF MYR
38.027
MYR DJF
27/6/2023
Tuesday
0.02625
DJF MYR
38.088
MYR DJF
28/6/2023
Wednesday
0.02629
DJF MYR
38.044
MYR DJF
29/6/2023
Thursday
0.02629
DJF MYR
38.044
MYR DJF
30/6/2023
Friday
0.02626
DJF MYR
38.076
MYR DJF
3/7/2023
Monday
0.02626
DJF MYR
38.076
MYR DJF
4/7/2023
Tuesday
0.02618
DJF MYR
38.203
MYR DJF
5/7/2023
Wednesday
0.02618
DJF MYR
38.195
MYR DJF
6/7/2023
Thursday
0.02623
DJF MYR
38.121
MYR DJF
7/7/2023
Friday
0.02627
DJF MYR
38.060
MYR DJF
10/7/2023
Monday
0.02628
DJF MYR
38.056
MYR DJF
11/7/2023
Tuesday
0.02621
DJF MYR
38.158
MYR DJF
12/7/2023
Wednesday
0.02617
DJF MYR
38.211
MYR DJF
13/7/2023
Thursday
0.02582
DJF MYR
38.728
MYR DJF
14/7/2023
Friday
0.02547
DJF MYR
39.267
MYR DJF
17/7/2023
Monday
0.02555
DJF MYR
39.141
MYR DJF
18/7/2023
Tuesday
0.02556
DJF MYR
39.124
MYR DJF
19/7/2023
Wednesday
0.02556
DJF MYR
39.124
MYR DJF
20/7/2023
Thursday
0.02556
DJF MYR
39.120
MYR DJF
21/7/2023
Friday
0.02567
DJF MYR
38.961
MYR DJF
24/7/2023
Monday
0.02569
DJF MYR
38.932
MYR DJF
25/7/2023
Tuesday
0.02567
DJF MYR
38.953
MYR DJF
26/7/2023
Wednesday
0.02560
DJF MYR
39.066
MYR DJF
27/7/2023
Thursday
0.02546
DJF MYR
39.281
MYR DJF
28/7/2023
Friday
0.02563
DJF MYR
39.021
MYR DJF
31/7/2023
Monday
0.02537
DJF MYR
39.415
MYR DJF
1/8/2023
Tuesday
0.02542
DJF MYR
39.332
MYR DJF
2/8/2023
Wednesday
0.02557
DJF MYR
39.111
MYR DJF
3/8/2023
Thursday
0.02564
DJF MYR
39.004
MYR DJF
4/8/2023
Friday
0.02563
DJF MYR
39.021
MYR DJF
7/8/2023
Monday
0.02565
DJF MYR
38.982
MYR DJF
8/8/2023
Tuesday
0.02578
DJF MYR
38.783
MYR DJF
9/8/2023
Wednesday
0.02572
DJF MYR
38.880
MYR DJF
10/8/2023
Thursday
0.02573
DJF MYR
38.872
MYR DJF
11/8/2023
Friday
0.02581
DJF MYR
38.744
MYR DJF
14/8/2023
Monday
0.02595
DJF MYR
38.530
MYR DJF
15/8/2023
Tuesday
0.02608
DJF MYR
38.337
MYR DJF
16/8/2023
Wednesday
0.02605
DJF MYR
38.389
MYR DJF
17/8/2023
Thursday
0.02618
DJF MYR
38.199
MYR DJF
18/8/2023
Friday
0.02615
DJF MYR
38.240
MYR DJF
21/8/2023
Monday
0.02616
DJF MYR
38.232
MYR DJF
22/8/2023
Tuesday
0.02615
DJF MYR
38.236
MYR DJF
23/8/2023
Wednesday
0.02620
DJF MYR
38.166
MYR DJF
24/8/2023
Thursday
0.02614
DJF MYR
38.261
MYR DJF
25/8/2023
Friday
0.02611
DJF MYR
38.302
MYR DJF
28/8/2023
Monday
0.02619
DJF MYR
38.183
MYR DJF
29/8/2023
Tuesday
0.02614
DJF MYR
38.257
MYR DJF
30/8/2023
Wednesday
0.02611
DJF MYR
38.302
MYR DJF
31/8/2023
Thursday
0.02611
DJF MYR
38.302
MYR DJF
1/9/2023
Friday
0.02615
DJF MYR
38.240
MYR DJF
4/9/2023
Monday
0.02619
DJF MYR
38.179
MYR DJF
5/9/2023
Tuesday
0.02623
DJF MYR
38.117
MYR DJF
6/9/2023
Wednesday
0.02630
DJF MYR
38.023
MYR DJF
7/9/2023
Thursday
0.02632
DJF MYR
37.987
MYR DJF
8/9/2023
Friday
0.02631
DJF MYR
38.003
MYR DJF
11/9/2023
Monday
0.02630
DJF MYR
38.019
MYR DJF
12/9/2023
Tuesday
0.02632
DJF MYR
37.999
MYR DJF
13/9/2023
Wednesday
0.02633
DJF MYR
37.975
MYR DJF
14/9/2023
Thursday
0.02634
DJF MYR
37.958
MYR DJF
15/9/2023
Friday
0.02636
DJF MYR
37.942
MYR DJF
18/9/2023
Monday
0.02638
DJF MYR
37.902
MYR DJF
19/9/2023
Tuesday
0.02642
DJF MYR
37.845
MYR DJF
20/9/2023
Wednesday
0.02636
DJF MYR
37.930
MYR DJF
21/9/2023
Thursday
0.02640
DJF MYR
37.881
MYR DJF
22/9/2023
Friday
0.02638
DJF MYR
37.914
MYR DJF
25/9/2023
Monday
0.02636
DJF MYR
37.934
MYR DJF
26/9/2023
Tuesday
0.02639
DJF MYR
37.894
MYR DJF
27/9/2023
Wednesday
0.02649
DJF MYR
37.749
MYR DJF
28/9/2023
Thursday
0.02649
DJF MYR
37.749
MYR DJF
29/9/2023
Friday
0.02642
DJF MYR
37.851
MYR DJF
2/10/2023
Monday
0.02651
DJF MYR
37.717
MYR DJF
3/10/2023
Tuesday
0.02658
DJF MYR
37.625
MYR DJF
4/10/2023
Wednesday
0.02662
DJF MYR
37.565
MYR DJF
5/10/2023
Thursday
0.02660
DJF MYR
37.593
MYR DJF
6/10/2023
Friday
0.02652
DJF MYR
37.705
MYR DJF
9/10/2023
Monday
0.02663
DJF MYR
37.557
MYR DJF
10/10/2023
Tuesday
0.02661
DJF MYR
37.573
MYR DJF
11/10/2023
Wednesday
0.02657
DJF MYR
37.641
MYR DJF
12/10/2023
Thursday
0.02654
DJF MYR
37.681
MYR DJF
13/10/2023
Friday
0.02661
DJF MYR
37.585
MYR DJF
16/10/2023
Monday
0.02665
DJF MYR
37.526
MYR DJF
17/10/2023
Tuesday
0.02665
DJF MYR
37.526
MYR DJF
18/10/2023
Wednesday
0.02670
DJF MYR
37.458
MYR DJF
19/10/2023
Thursday
0.02682
DJF MYR
37.289
MYR DJF
20/10/2023
Friday
0.02682
DJF MYR
37.282
MYR DJF
23/10/2023
Monday
0.02696
DJF MYR
37.099
MYR DJF
24/10/2023
Tuesday
0.02692
DJF MYR
37.141
MYR DJF
25/10/2023
Wednesday
0.02690
DJF MYR
37.180
MYR DJF
26/10/2023
Thursday
0.02693
DJF MYR
37.131
MYR DJF
27/10/2023
Friday
0.02689
DJF MYR
37.192
MYR DJF
30/10/2023
Monday
0.02680
DJF MYR
37.317
MYR DJF
31/10/2023
Tuesday
0.02681
DJF MYR
37.301
MYR DJF
1/11/2023
Wednesday
0.02685
DJF MYR
37.250
MYR DJF
2/11/2023
Thursday
0.02674
DJF MYR
37.403
MYR DJF
3/11/2023
Friday
0.02663
DJF MYR
37.557
MYR DJF
6/11/2023
Monday
0.02609
DJF MYR
38.331
MYR DJF
7/11/2023
Tuesday
0.02629
DJF MYR
38.044
MYR DJF
8/11/2023
Wednesday
0.02635
DJF MYR
37.946
MYR DJF
9/11/2023
Thursday
0.02640
DJF MYR
37.873
MYR DJF
10/11/2023
Friday
0.02649
DJF MYR
37.749
MYR DJF
13/11/2023
Monday
0.02649
DJF MYR
37.749
MYR DJF
14/11/2023
Tuesday
0.02655
DJF MYR
37.661
MYR DJF
15/11/2023
Wednesday
0.02629
DJF MYR
38.036
MYR DJF
16/11/2023
Thursday
0.02638
DJF MYR
37.906
MYR DJF
17/11/2023
Friday
0.02633
DJF MYR
37.975
MYR DJF
20/11/2023
Monday
0.02626
DJF MYR
38.076
MYR DJF
21/11/2023
Tuesday
0.02618
DJF MYR
38.195
MYR DJF
22/11/2023
Wednesday
0.02632
DJF MYR
37.991
MYR DJF
23/11/2023
Thursday
0.02633
DJF MYR
37.983
MYR DJF
24/11/2023
Friday
0.02636
DJF MYR
37.938
MYR DJF
27/11/2023
Monday
0.02634
DJF MYR
37.966
MYR DJF
28/11/2023
Tuesday
0.02629
DJF MYR
38.044
MYR DJF
29/11/2023
Wednesday
0.02618
DJF MYR
38.201
MYR DJF
30/11/2023
Thursday
0.02622
DJF MYR
38.142
MYR DJF
1/12/2023
Friday
0.02630
DJF MYR
38.027
MYR DJF
4/12/2023
Monday
0.02621
DJF MYR
38.158
MYR DJF
5/12/2023
Tuesday
0.02624
DJF MYR
38.109
MYR DJF
6/12/2023
Wednesday
0.02627
DJF MYR
38.068
MYR DJF
7/12/2023
Thursday
0.02630
DJF MYR
38.023
MYR DJF
8/12/2023
Friday
0.02625
DJF MYR
38.101
MYR DJF
11/12/2023
Monday
0.02635
DJF MYR
37.954
MYR DJF
12/12/2023
Tuesday
0.02636
DJF MYR
37.938
MYR DJF
13/12/2023
Wednesday
0.02648
DJF MYR
37.761
MYR DJF
14/12/2023
Thursday
0.02629
DJF MYR
38.036
MYR DJF
15/12/2023
Friday
0.02628
DJF MYR
38.052
MYR DJF
18/12/2023
Monday
0.02641
DJF MYR
37.861
MYR DJF
19/12/2023
Tuesday
0.02634
DJF MYR
37.962
MYR DJF
20/12/2023
Wednesday
0.02621
DJF MYR
38.154
MYR DJF
21/12/2023
Thursday
0.02620
DJF MYR
38.174
MYR DJF
22/12/2023
Friday
0.02606
DJF MYR
38.368
MYR DJF
25/12/2023
Monday
0.02617
DJF MYR
38.213
MYR DJF
26/12/2023
Tuesday
0.02606
DJF MYR
38.368
MYR DJF
27/12/2023
Wednesday
0.02605
DJF MYR
38.393
MYR DJF
28/12/2023
Thursday
0.02593
DJF MYR
38.572
MYR DJF
29/12/2023
Friday
0.02586
DJF MYR
38.677
MYR DJF