Home / Djiboutian Franc / 2024 Rates

2024 Rates for the Djiboutian Franc and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Djiboutian Franc and the Malaysian Ringgit in 2024. The chart shows the value of 1 Djiboutian Franc converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Djiboutian Francs .
min = 0.02586 (1/1/2024) avg = 0.02663 max = 0.02699 (20/2/2024)

Rate Detail

The table below shows historical exchange rates between the Djiboutian Franc and the Malaysian Ringgit for 2024.
1/1/2024
Monday
0.02586
DJF MYR
38.677
MYR DJF
2/1/2024
Tuesday
0.02590
DJF MYR
38.614
MYR DJF
3/1/2024
Wednesday
0.02606
DJF MYR
38.376
MYR DJF
4/1/2024
Thursday
0.02608
DJF MYR
38.347
MYR DJF
5/1/2024
Friday
0.02619
DJF MYR
38.187
MYR DJF
8/1/2024
Monday
0.02617
DJF MYR
38.211
MYR DJF
9/1/2024
Tuesday
0.02613
DJF MYR
38.273
MYR DJF
10/1/2024
Wednesday
0.02612
DJF MYR
38.290
MYR DJF
11/1/2024
Thursday
0.02614
DJF MYR
38.252
MYR DJF
12/1/2024
Friday
0.02615
DJF MYR
38.240
MYR DJF
15/1/2024
Monday
0.02627
DJF MYR
38.060
MYR DJF
16/1/2024
Tuesday
0.02640
DJF MYR
37.877
MYR DJF
17/1/2024
Wednesday
0.02654
DJF MYR
37.673
MYR DJF
18/1/2024
Thursday
0.02655
DJF MYR
37.669
MYR DJF
19/1/2024
Friday
0.02654
DJF MYR
37.673
MYR DJF
22/1/2024
Monday
0.02660
DJF MYR
37.601
MYR DJF
23/1/2024
Tuesday
0.02660
DJF MYR
37.597
MYR DJF
24/1/2024
Wednesday
0.02662
DJF MYR
37.561
MYR DJF
25/1/2024
Thursday
0.02661
DJF MYR
37.581
MYR DJF
26/1/2024
Friday
0.02660
DJF MYR
37.593
MYR DJF
29/1/2024
Monday
0.02664
DJF MYR
37.541
MYR DJF
30/1/2024
Tuesday
0.02660
DJF MYR
37.593
MYR DJF
31/1/2024
Wednesday
0.02661
DJF MYR
37.573
MYR DJF
1/2/2024
Thursday
0.02661
DJF MYR
37.577
MYR DJF
2/2/2024
Friday
0.02654
DJF MYR
37.678
MYR DJF
5/2/2024
Monday
0.02673
DJF MYR
37.411
MYR DJF
6/2/2024
Tuesday
0.02681
DJF MYR
37.293
MYR DJF
7/2/2024
Wednesday
0.02679
DJF MYR
37.329
MYR DJF
8/2/2024
Thursday
0.02684
DJF MYR
37.262
MYR DJF
9/2/2024
Friday
0.02681
DJF MYR
37.297
MYR DJF
12/2/2024
Monday
0.02681
DJF MYR
37.297
MYR DJF
13/2/2024
Tuesday
0.02682
DJF MYR
37.289
MYR DJF
14/2/2024
Wednesday
0.02693
DJF MYR
37.134
MYR DJF
15/2/2024
Thursday
0.02690
DJF MYR
37.176
MYR DJF
16/2/2024
Friday
0.02690
DJF MYR
37.176
MYR DJF
19/2/2024
Monday
0.02692
DJF MYR
37.141
MYR DJF
20/2/2024
Tuesday
0.02699
DJF MYR
37.045
MYR DJF
21/2/2024
Wednesday
0.02697
DJF MYR
37.072
MYR DJF
22/2/2024
Thursday
0.02688
DJF MYR
37.207
MYR DJF
23/2/2024
Friday
0.02688
DJF MYR
37.200
MYR DJF
26/2/2024
Monday
0.02688
DJF MYR
37.203
MYR DJF
27/2/2024
Tuesday
0.02681
DJF MYR
37.293
MYR DJF
28/2/2024
Wednesday
0.02683
DJF MYR
37.266
MYR DJF
29/2/2024
Thursday
0.02674
DJF MYR
37.395
MYR DJF
1/3/2024
Friday
0.02670
DJF MYR
37.446
MYR DJF
4/3/2024
Monday
0.02658
DJF MYR
37.625
MYR DJF
5/3/2024
Tuesday
0.02662
DJF MYR
37.565
MYR DJF
6/3/2024
Wednesday
0.02663
DJF MYR
37.557
MYR DJF
7/3/2024
Thursday
0.02648
DJF MYR
37.769
MYR DJF
8/3/2024
Friday
0.02636
DJF MYR
37.934
MYR DJF
11/3/2024
Monday
0.02635
DJF MYR
37.946
MYR DJF
12/3/2024
Tuesday
0.02632
DJF MYR
37.995
MYR DJF
13/3/2024
Wednesday
0.02638
DJF MYR
37.914
MYR DJF
14/3/2024
Thursday
0.02637
DJF MYR
37.926
MYR DJF
15/3/2024
Friday
0.02647
DJF MYR
37.777
MYR DJF
18/3/2024
Monday
0.02655
DJF MYR
37.665
MYR DJF
19/3/2024
Tuesday
0.02663
DJF MYR
37.554
MYR DJF
20/3/2024
Wednesday
0.02666
DJF MYR
37.510
MYR DJF
21/3/2024
Thursday
0.02653
DJF MYR
37.694
MYR DJF
22/3/2024
Friday
0.02666
DJF MYR
37.514
MYR DJF
25/3/2024
Monday
0.02659
DJF MYR
37.613
MYR DJF
26/3/2024
Tuesday
0.02656
DJF MYR
37.653
MYR DJF
27/3/2024
Wednesday
0.02663
DJF MYR
37.549
MYR DJF
28/3/2024
Thursday
0.02663
DJF MYR
37.549
MYR DJF
29/3/2024
Friday
0.02658
DJF MYR
37.617
MYR DJF
1/4/2024
Monday
0.02661
DJF MYR
37.581
MYR DJF
2/4/2024
Tuesday
0.02675
DJF MYR
37.380
MYR DJF
3/4/2024
Wednesday
0.02676
DJF MYR
37.367
MYR DJF
4/4/2024
Thursday
0.02667
DJF MYR
37.498
MYR DJF
5/4/2024
Friday
0.02671
DJF MYR
37.439
MYR DJF
8/4/2024
Monday
0.02674
DJF MYR
37.403
MYR DJF
9/4/2024
Tuesday
0.02671
DJF MYR
37.435
MYR DJF
10/4/2024
Wednesday
0.02672
DJF MYR
37.431
MYR DJF
11/4/2024
Thursday
0.02672
DJF MYR
37.431
MYR DJF
12/4/2024
Friday
0.02683
DJF MYR
37.278
MYR DJF
15/4/2024
Monday
0.02689
DJF MYR
37.188
MYR DJF
16/4/2024
Tuesday
0.02696
DJF MYR
37.087
MYR DJF
17/4/2024
Wednesday
0.02696
DJF MYR
37.091
MYR DJF
18/4/2024
Thursday
0.02692
DJF MYR
37.153
MYR DJF
19/4/2024
Friday
0.02692
DJF MYR
37.153
MYR DJF
22/4/2024
Monday
0.02688
DJF MYR
37.196
MYR DJF
23/4/2024
Tuesday
0.02690
DJF MYR
37.180
MYR DJF
24/4/2024
Wednesday
0.02688
DJF MYR
37.200
MYR DJF
25/4/2024
Thursday
0.02688
DJF MYR
37.200
MYR DJF
26/4/2024
Friday
0.02684
DJF MYR
37.262
MYR DJF
29/4/2024
Monday
0.02684
DJF MYR
37.262
MYR DJF
30/4/2024
Tuesday
0.02685
DJF MYR
37.239
MYR DJF
1/5/2024
Wednesday
0.02683
DJF MYR
37.278
MYR DJF
2/5/2024
Thursday
0.02676
DJF MYR
37.368
MYR DJF
3/5/2024
Friday
0.02667
DJF MYR
37.494
MYR DJF
6/5/2024
Monday
0.02667
DJF MYR
37.502
MYR DJF