Home / Djiboutian Franc / 2021 Rates

2021 Rates for the Djiboutian Franc and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Djiboutian Franc and the Malaysian Ringgit in 2021. The chart shows the value of 1 Djiboutian Franc converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Djiboutian Francs .
min = 0.02250 (6/1/2021) avg = 0.02333 max = 0.02396 (18/8/2021)

Rate Detail

The table below shows historical exchange rates between the Djiboutian Franc and the Malaysian Ringgit for 2021.
1/1/2021
Friday
0.02290
DJF MYR
43.677
MYR DJF
4/1/2021
Monday
0.02260
DJF MYR
44.244
MYR DJF
5/1/2021
Tuesday
0.02257
DJF MYR
44.299
MYR DJF
6/1/2021
Wednesday
0.02250
DJF MYR
44.439
MYR DJF
7/1/2021
Thursday
0.02273
DJF MYR
43.993
MYR DJF
8/1/2021
Friday
0.02275
DJF MYR
43.949
MYR DJF
11/1/2021
Monday
0.02284
DJF MYR
43.775
MYR DJF
12/1/2021
Tuesday
0.02284
DJF MYR
43.788
MYR DJF
13/1/2021
Wednesday
0.02278
DJF MYR
43.897
MYR DJF
14/1/2021
Thursday
0.02275
DJF MYR
43.962
MYR DJF
15/1/2021
Friday
0.02275
DJF MYR
43.962
MYR DJF
18/1/2021
Monday
0.02282
DJF MYR
43.826
MYR DJF
19/1/2021
Tuesday
0.02268
DJF MYR
44.096
MYR DJF
20/1/2021
Wednesday
0.02280
DJF MYR
43.856
MYR DJF
21/1/2021
Thursday
0.02271
DJF MYR
44.033
MYR DJF
22/1/2021
Friday
0.02263
DJF MYR
44.195
MYR DJF
25/1/2021
Monday
0.02279
DJF MYR
43.882
MYR DJF
26/1/2021
Tuesday
0.02281
DJF MYR
43.831
MYR DJF
27/1/2021
Wednesday
0.02279
DJF MYR
43.873
MYR DJF
28/1/2021
Thursday
0.02278
DJF MYR
43.904
MYR DJF
29/1/2021
Friday
0.02270
DJF MYR
44.047
MYR DJF
1/2/2021
Monday
0.02284
DJF MYR
43.789
MYR DJF
2/2/2021
Tuesday
0.02283
DJF MYR
43.793
MYR DJF
3/2/2021
Wednesday
0.02277
DJF MYR
43.917
MYR DJF
4/2/2021
Thursday
0.02285
DJF MYR
43.768
MYR DJF
5/2/2021
Friday
0.02286
DJF MYR
43.741
MYR DJF
8/2/2021
Monday
0.02280
DJF MYR
43.853
MYR DJF
9/2/2021
Tuesday
0.02273
DJF MYR
43.986
MYR DJF
10/2/2021
Wednesday
0.02274
DJF MYR
43.976
MYR DJF
11/2/2021
Thursday
0.02276
DJF MYR
43.943
MYR DJF
12/2/2021
Friday
0.02278
DJF MYR
43.896
MYR DJF
15/2/2021
Monday
0.02269
DJF MYR
44.063
MYR DJF
16/2/2021
Tuesday
0.02264
DJF MYR
44.163
MYR DJF
17/2/2021
Wednesday
0.02286
DJF MYR
43.747
MYR DJF
18/2/2021
Thursday
0.02272
DJF MYR
44.014
MYR DJF
19/2/2021
Friday
0.02261
DJF MYR
44.229
MYR DJF
22/2/2021
Monday
0.02275
DJF MYR
43.953
MYR DJF
23/2/2021
Tuesday
0.02273
DJF MYR
44.002
MYR DJF
24/2/2021
Wednesday
0.02274
DJF MYR
43.975
MYR DJF
25/2/2021
Thursday
0.02262
DJF MYR
44.202
MYR DJF
26/2/2021
Friday
0.02294
DJF MYR
43.585
MYR DJF
1/3/2021
Monday
0.02291
DJF MYR
43.651
MYR DJF
2/3/2021
Tuesday
0.02286
DJF MYR
43.740
MYR DJF
3/3/2021
Wednesday
0.02274
DJF MYR
43.982
MYR DJF
4/3/2021
Thursday
0.02282
DJF MYR
43.813
MYR DJF
5/3/2021
Friday
0.02303
DJF MYR
43.424
MYR DJF
8/3/2021
Monday
0.02303
DJF MYR
43.430
MYR DJF
9/3/2021
Tuesday
0.02305
DJF MYR
43.389
MYR DJF
10/3/2021
Wednesday
0.02318
DJF MYR
43.133
MYR DJF
11/3/2021
Thursday
0.02308
DJF MYR
43.330
MYR DJF
12/3/2021
Friday
0.02320
DJF MYR
43.108
MYR DJF
15/3/2021
Monday
0.02314
DJF MYR
43.207
MYR DJF
16/3/2021
Tuesday
0.02310
DJF MYR
43.290
MYR DJF
17/3/2021
Wednesday
0.02322
DJF MYR
43.070
MYR DJF
18/3/2021
Thursday
0.02310
DJF MYR
43.288
MYR DJF
19/3/2021
Friday
0.02322
DJF MYR
43.065
MYR DJF
22/3/2021
Monday
0.02309
DJF MYR
43.308
MYR DJF
23/3/2021
Tuesday
0.02323
DJF MYR
43.042
MYR DJF
24/3/2021
Wednesday
0.02331
DJF MYR
42.900
MYR DJF
25/3/2021
Thursday
0.02328
DJF MYR
42.955
MYR DJF
26/3/2021
Friday
0.02338
DJF MYR
42.778
MYR DJF
29/3/2021
Monday
0.02334
DJF MYR
42.847
MYR DJF
30/3/2021
Tuesday
0.02338
DJF MYR
42.771
MYR DJF
31/3/2021
Wednesday
0.02335
DJF MYR
42.826
MYR DJF
1/4/2021
Thursday
0.02332
DJF MYR
42.873
MYR DJF
2/4/2021
Friday
0.02324
DJF MYR
43.022
MYR DJF
5/4/2021
Monday
0.02330
DJF MYR
42.917
MYR DJF
6/4/2021
Tuesday
0.02319
DJF MYR
43.130
MYR DJF
7/4/2021
Wednesday
0.02308
DJF MYR
43.325
MYR DJF
8/4/2021
Thursday
0.02331
DJF MYR
42.907
MYR DJF
9/4/2021
Friday
0.02324
DJF MYR
43.032
MYR DJF
12/4/2021
Monday
0.02322
DJF MYR
43.074
MYR DJF
13/4/2021
Tuesday
0.02329
DJF MYR
42.930
MYR DJF
14/4/2021
Wednesday
0.02315
DJF MYR
43.202
MYR DJF
15/4/2021
Thursday
0.02321
DJF MYR
43.079
MYR DJF
16/4/2021
Friday
0.02316
DJF MYR
43.183
MYR DJF
19/4/2021
Monday
0.02312
DJF MYR
43.247
MYR DJF
20/4/2021
Tuesday
0.02319
DJF MYR
43.127
MYR DJF
21/4/2021
Wednesday
0.02323
DJF MYR
43.041
MYR DJF
22/4/2021
Thursday
0.02311
DJF MYR
43.272
MYR DJF
23/4/2021
Friday
0.02313
DJF MYR
43.237
MYR DJF
26/4/2021
Monday
0.02306
DJF MYR
43.370
MYR DJF
27/4/2021
Tuesday
0.02308
DJF MYR
43.336
MYR DJF
28/4/2021
Wednesday
0.02309
DJF MYR
43.311
MYR DJF
29/4/2021
Thursday
0.02298
DJF MYR
43.521
MYR DJF
30/4/2021
Friday
0.02317
DJF MYR
43.168
MYR DJF
3/5/2021
Monday
0.02309
DJF MYR
43.313
MYR DJF
4/5/2021
Tuesday
0.02318
DJF MYR
43.135
MYR DJF
5/5/2021
Wednesday
0.02319
DJF MYR
43.124
MYR DJF
6/5/2021
Thursday
0.02312
DJF MYR
43.255
MYR DJF
7/5/2021
Friday
0.02314
DJF MYR
43.222
MYR DJF
10/5/2021
Monday
0.02296
DJF MYR
43.556
MYR DJF
11/5/2021
Tuesday
0.02312
DJF MYR
43.255
MYR DJF
12/5/2021
Wednesday
0.02324
DJF MYR
43.027
MYR DJF
13/5/2021
Thursday
0.02332
DJF MYR
42.879
MYR DJF
14/5/2021
Friday
0.02313
DJF MYR
43.237
MYR DJF
17/5/2021
Monday
0.02311
DJF MYR
43.265
MYR DJF
18/5/2021
Tuesday
0.02317
DJF MYR
43.167
MYR DJF
19/5/2021
Wednesday
0.02322
DJF MYR
43.067
MYR DJF
20/5/2021
Thursday
0.02331
DJF MYR
42.905
MYR DJF
21/5/2021
Friday
0.02328
DJF MYR
42.955
MYR DJF
24/5/2021
Monday
0.02331
DJF MYR
42.900
MYR DJF
25/5/2021
Tuesday
0.02326
DJF MYR
42.986
MYR DJF
26/5/2021
Wednesday
0.02333
DJF MYR
42.869
MYR DJF
27/5/2021
Thursday
0.02337
DJF MYR
42.786
MYR DJF
28/5/2021
Friday
0.02335
DJF MYR
42.833
MYR DJF
31/5/2021
Monday
0.02323
DJF MYR
43.039
MYR DJF
1/6/2021
Tuesday
0.02315
DJF MYR
43.202
MYR DJF
2/6/2021
Wednesday
0.02331
DJF MYR
42.892
MYR DJF
3/6/2021
Thursday
0.02319
DJF MYR
43.131
MYR DJF
4/6/2021
Friday
0.02335
DJF MYR
42.829
MYR DJF
7/6/2021
Monday
0.02314
DJF MYR
43.219
MYR DJF
8/6/2021
Tuesday
0.02319
DJF MYR
43.130
MYR DJF
9/6/2021
Wednesday
0.02316
DJF MYR
43.184
MYR DJF
10/6/2021
Thursday
0.02321
DJF MYR
43.081
MYR DJF
11/6/2021
Friday
0.02322
DJF MYR
43.069
MYR DJF
14/6/2021
Monday
0.02317
DJF MYR
43.155
MYR DJF
15/6/2021
Tuesday
0.02316
DJF MYR
43.178
MYR DJF
16/6/2021
Wednesday
0.02317
DJF MYR
43.162
MYR DJF
17/6/2021
Thursday
0.02353
DJF MYR
42.506
MYR DJF
18/6/2021
Friday
0.02333
DJF MYR
42.871
MYR DJF
21/6/2021
Monday
0.02333
DJF MYR
42.862
MYR DJF
22/6/2021
Tuesday
0.02334
DJF MYR
42.844
MYR DJF
23/6/2021
Wednesday
0.02332
DJF MYR
42.885
MYR DJF
24/6/2021
Thursday
0.02341
DJF MYR
42.713
MYR DJF
25/6/2021
Friday
0.02340
DJF MYR
42.727
MYR DJF
28/6/2021
Monday
0.02340
DJF MYR
42.735
MYR DJF
29/6/2021
Tuesday
0.02340
DJF MYR
42.738
MYR DJF
30/6/2021
Wednesday
0.02339
DJF MYR
42.750
MYR DJF
1/7/2021
Thursday
0.02341
DJF MYR
42.723
MYR DJF
2/7/2021
Friday
0.02348
DJF MYR
42.593
MYR DJF
5/7/2021
Monday
0.02333
DJF MYR
42.865
MYR DJF
6/7/2021
Tuesday
0.02346
DJF MYR
42.628
MYR DJF
7/7/2021
Wednesday
0.02342
DJF MYR
42.695
MYR DJF
8/7/2021
Thursday
0.02338
DJF MYR
42.776
MYR DJF
9/7/2021
Friday
0.02350
DJF MYR
42.559
MYR DJF
12/7/2021
Monday
0.02360
DJF MYR
42.370
MYR DJF
13/7/2021
Tuesday
0.02358
DJF MYR
42.407
MYR DJF
14/7/2021
Wednesday
0.02369
DJF MYR
42.220
MYR DJF
15/7/2021
Thursday
0.02360
DJF MYR
42.381
MYR DJF
16/7/2021
Friday
0.02368
DJF MYR
42.234
MYR DJF
19/7/2021
Monday
0.02374
DJF MYR
42.125
MYR DJF
20/7/2021
Tuesday
0.02376
DJF MYR
42.085
MYR DJF
21/7/2021
Wednesday
0.02379
DJF MYR
42.029
MYR DJF
22/7/2021
Thursday
0.02377
DJF MYR
42.062
MYR DJF
23/7/2021
Friday
0.02382
DJF MYR
41.984
MYR DJF
26/7/2021
Monday
0.02372
DJF MYR
42.151
MYR DJF
27/7/2021
Tuesday
0.02382
DJF MYR
41.985
MYR DJF
28/7/2021
Wednesday
0.02379
DJF MYR
42.041
MYR DJF
29/7/2021
Thursday
0.02369
DJF MYR
42.217
MYR DJF
30/7/2021
Friday
0.02380
DJF MYR
42.024
MYR DJF
2/8/2021
Monday
0.02377
DJF MYR
42.077
MYR DJF
3/8/2021
Tuesday
0.02378
DJF MYR
42.053
MYR DJF
4/8/2021
Wednesday
0.02381
DJF MYR
41.999
MYR DJF
5/8/2021
Thursday
0.02378
DJF MYR
42.060
MYR DJF
6/8/2021
Friday
0.02381
DJF MYR
41.991
MYR DJF
9/8/2021
Monday
0.02384
DJF MYR
41.941
MYR DJF
10/8/2021
Tuesday
0.02385
DJF MYR
41.935
MYR DJF
11/8/2021
Wednesday
0.02382
DJF MYR
41.985
MYR DJF
12/8/2021
Thursday
0.02381
DJF MYR
41.991
MYR DJF
13/8/2021
Friday
0.02379
DJF MYR
42.038
MYR DJF
16/8/2021
Monday
0.02377
DJF MYR
42.061
MYR DJF
17/8/2021
Tuesday
0.02387
DJF MYR
41.886
MYR DJF
18/8/2021
Wednesday
0.02396
DJF MYR
41.741
MYR DJF
19/8/2021
Thursday
0.02388
DJF MYR
41.869
MYR DJF
20/8/2021
Friday
0.02387
DJF MYR
41.885
MYR DJF
23/8/2021
Monday
0.02375
DJF MYR
42.107
MYR DJF
24/8/2021
Tuesday
0.02377
DJF MYR
42.079
MYR DJF
25/8/2021
Wednesday
0.02371
DJF MYR
42.167
MYR DJF
26/8/2021
Thursday
0.02360
DJF MYR
42.364
MYR DJF
27/8/2021
Friday
0.02364
DJF MYR
42.307
MYR DJF
30/8/2021
Monday
0.02350
DJF MYR
42.550
MYR DJF
31/8/2021
Tuesday
0.02332
DJF MYR
42.890
MYR DJF
1/9/2021
Wednesday
0.02342
DJF MYR
42.705
MYR DJF
2/9/2021
Thursday
0.02330
DJF MYR
42.911
MYR DJF
3/9/2021
Friday
0.02337
DJF MYR
42.796
MYR DJF
6/9/2021
Monday
0.02334
DJF MYR
42.842
MYR DJF
7/9/2021
Tuesday
0.02332
DJF MYR
42.881
MYR DJF
8/9/2021
Wednesday
0.02350
DJF MYR
42.561
MYR DJF
9/9/2021
Thursday
0.02335
DJF MYR
42.828
MYR DJF
10/9/2021
Friday
0.02334
DJF MYR
42.840
MYR DJF
13/9/2021
Monday
0.02338
DJF MYR
42.764
MYR DJF
14/9/2021
Tuesday
0.02330
DJF MYR
42.921
MYR DJF
15/9/2021
Wednesday
0.02337
DJF MYR
42.789
MYR DJF
16/9/2021
Thursday
0.02352
DJF MYR
42.515
MYR DJF
17/9/2021
Friday
0.02337
DJF MYR
42.797
MYR DJF
20/9/2021
Monday
0.02361
DJF MYR
42.350
MYR DJF
21/9/2021
Tuesday
0.02354
DJF MYR
42.472
MYR DJF
22/9/2021
Wednesday
0.02355
DJF MYR
42.463
MYR DJF
23/9/2021
Thursday
0.02363
DJF MYR
42.327
MYR DJF
24/9/2021
Friday
0.02349
DJF MYR
42.562
MYR DJF
27/9/2021
Monday
0.02362
DJF MYR
42.332
MYR DJF
28/9/2021
Tuesday
0.02362
DJF MYR
42.342
MYR DJF
29/9/2021
Wednesday
0.02358
DJF MYR
42.409
MYR DJF
30/9/2021
Thursday
0.02373
DJF MYR
42.147
MYR DJF
1/10/2021
Friday
0.02353
DJF MYR
42.498
MYR DJF
4/10/2021
Monday
0.02344
DJF MYR
42.659
MYR DJF
5/10/2021
Tuesday
0.02354
DJF MYR
42.482
MYR DJF
6/10/2021
Wednesday
0.02363
DJF MYR
42.316
MYR DJF
7/10/2021
Thursday
0.02350
DJF MYR
42.558
MYR DJF
8/10/2021
Friday
0.02354
DJF MYR
42.489
MYR DJF
11/10/2021
Monday
0.02350
DJF MYR
42.548
MYR DJF
12/10/2021
Tuesday
0.02349
DJF MYR
42.567
MYR DJF
13/10/2021
Wednesday
0.02342
DJF MYR
42.701
MYR DJF
14/10/2021
Thursday
0.02331
DJF MYR
42.901
MYR DJF
15/10/2021
Friday
0.02338
DJF MYR
42.781
MYR DJF
18/10/2021
Monday
0.02343
DJF MYR
42.672
MYR DJF
19/10/2021
Tuesday
0.02333
DJF MYR
42.856
MYR DJF
20/10/2021
Wednesday
0.02352
DJF MYR
42.509
MYR DJF
21/10/2021
Thursday
0.02340
DJF MYR
42.730
MYR DJF
22/10/2021
Friday
0.02340
DJF MYR
42.731
MYR DJF
25/10/2021
Monday
0.02338
DJF MYR
42.776
MYR DJF
26/10/2021
Tuesday
0.02336
DJF MYR
42.806
MYR DJF
27/10/2021
Wednesday
0.02339
DJF MYR
42.758
MYR DJF
28/10/2021
Thursday
0.02335
DJF MYR
42.825
MYR DJF
29/10/2021
Friday
0.02326
DJF MYR
42.996
MYR DJF
1/11/2021
Monday
0.02346
DJF MYR
42.617
MYR DJF
2/11/2021
Tuesday
0.02329
DJF MYR
42.933
MYR DJF
3/11/2021
Wednesday
0.02337
DJF MYR
42.793
MYR DJF
4/11/2021
Thursday
0.02346
DJF MYR
42.634
MYR DJF
5/11/2021
Friday
0.02341
DJF MYR
42.722
MYR DJF
8/11/2021
Monday
0.02334
DJF MYR
42.848
MYR DJF
9/11/2021
Tuesday
0.02334
DJF MYR
42.842
MYR DJF
10/11/2021
Wednesday
0.02336
DJF MYR
42.799
MYR DJF
11/11/2021
Thursday
0.02355
DJF MYR
42.466
MYR DJF
12/11/2021
Friday
0.02351
DJF MYR
42.534
MYR DJF
15/11/2021
Monday
0.02345
DJF MYR
42.653
MYR DJF
16/11/2021
Tuesday
0.02360
DJF MYR
42.375
MYR DJF
17/11/2021
Wednesday
0.02356
DJF MYR
42.437
MYR DJF
18/11/2021
Thursday
0.02349
DJF MYR
42.577
MYR DJF
19/11/2021
Friday
0.02362
DJF MYR
42.338
MYR DJF
22/11/2021
Monday
0.02355
DJF MYR
42.467
MYR DJF
23/11/2021
Tuesday
0.02360
DJF MYR
42.379
MYR DJF
24/11/2021
Wednesday
0.02370
DJF MYR
42.194
MYR DJF
25/11/2021
Thursday
0.02368
DJF MYR
42.225
MYR DJF
26/11/2021
Friday
0.02366
DJF MYR
42.262
MYR DJF
29/11/2021
Monday
0.02384
DJF MYR
41.954
MYR DJF
30/11/2021
Tuesday
0.02370
DJF MYR
42.192
MYR DJF
1/12/2021
Wednesday
0.02369
DJF MYR
42.211
MYR DJF
2/12/2021
Thursday
0.02372
DJF MYR
42.156
MYR DJF
3/12/2021
Friday
0.02387
DJF MYR
41.897
MYR DJF
6/12/2021
Monday
0.02383
DJF MYR
41.966
MYR DJF
7/12/2021
Tuesday
0.02388
DJF MYR
41.875
MYR DJF
8/12/2021
Wednesday
0.02374
DJF MYR
42.124
MYR DJF
9/12/2021
Thursday
0.02369
DJF MYR
42.210
MYR DJF
10/12/2021
Friday
0.02383
DJF MYR
41.967
MYR DJF
13/12/2021
Monday
0.02370
DJF MYR
42.195
MYR DJF
14/12/2021
Tuesday
0.02370
DJF MYR
42.192
MYR DJF
15/12/2021
Wednesday
0.02392
DJF MYR
41.802
MYR DJF
16/12/2021
Thursday
0.02374
DJF MYR
42.125
MYR DJF
17/12/2021
Friday
0.02361
DJF MYR
42.353
MYR DJF
20/12/2021
Monday
0.02385
DJF MYR
41.926
MYR DJF
21/12/2021
Tuesday
0.02374
DJF MYR
42.123
MYR DJF
22/12/2021
Wednesday
0.02366
DJF MYR
42.258
MYR DJF
23/12/2021
Thursday
0.02366
DJF MYR
42.272
MYR DJF
24/12/2021
Friday
0.02360
DJF MYR
42.379
MYR DJF
27/12/2021
Monday
0.02362
DJF MYR
42.332
MYR DJF
28/12/2021
Tuesday
0.02350
DJF MYR
42.545
MYR DJF
29/12/2021
Wednesday
0.02363
DJF MYR
42.327
MYR DJF
30/12/2021
Thursday
0.02350
DJF MYR
42.554
MYR DJF
31/12/2021
Friday
0.02350
DJF MYR
42.551
MYR DJF