Home / Djiboutian Franc / 2018 Rates

2018 Rates for the Djiboutian Franc and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Djiboutian Franc and the Malaysian Ringgit in 2018. The chart shows the value of 1 Djiboutian Franc converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Djiboutian Francs .
min = 0.02171 (28/3/2018) avg = 0.02271 max = 0.02362 (21/11/2018)

Rate Detail

The table below shows historical exchange rates between the Djiboutian Franc and the Malaysian Ringgit for 2018.
1/1/2018
Monday
0.02287
DJF MYR
43.718
MYR DJF
2/1/2018
Tuesday
0.02285
DJF MYR
43.757
MYR DJF
3/1/2018
Wednesday
0.02263
DJF MYR
44.188
MYR DJF
4/1/2018
Thursday
0.02258
DJF MYR
44.292
MYR DJF
5/1/2018
Friday
0.02248
DJF MYR
44.480
MYR DJF
8/1/2018
Monday
0.02246
DJF MYR
44.527
MYR DJF
9/1/2018
Tuesday
0.02254
DJF MYR
44.367
MYR DJF
10/1/2018
Wednesday
0.02257
DJF MYR
44.302
MYR DJF
11/1/2018
Thursday
0.02245
DJF MYR
44.543
MYR DJF
12/1/2018
Friday
0.02235
DJF MYR
44.736
MYR DJF
15/1/2018
Monday
0.02227
DJF MYR
44.895
MYR DJF
16/1/2018
Tuesday
0.02228
DJF MYR
44.878
MYR DJF
17/1/2018
Wednesday
0.02225
DJF MYR
44.951
MYR DJF
18/1/2018
Thursday
0.02226
DJF MYR
44.920
MYR DJF
19/1/2018
Friday
0.02216
DJF MYR
45.135
MYR DJF
22/1/2018
Monday
0.02218
DJF MYR
45.082
MYR DJF
23/1/2018
Tuesday
0.02212
DJF MYR
45.215
MYR DJF
24/1/2018
Wednesday
0.02207
DJF MYR
45.319
MYR DJF
25/1/2018
Thursday
0.02193
DJF MYR
45.600
MYR DJF
26/1/2018
Friday
0.02181
DJF MYR
45.859
MYR DJF
29/1/2018
Monday
0.02178
DJF MYR
45.914
MYR DJF
30/1/2018
Tuesday
0.02192
DJF MYR
45.614
MYR DJF
31/1/2018
Wednesday
0.02196
DJF MYR
45.544
MYR DJF
1/2/2018
Thursday
0.02195
DJF MYR
45.558
MYR DJF
2/2/2018
Friday
0.02188
DJF MYR
45.706
MYR DJF
5/2/2018
Monday
0.02192
DJF MYR
45.616
MYR DJF
6/2/2018
Tuesday
0.02203
DJF MYR
45.382
MYR DJF
7/2/2018
Wednesday
0.02201
DJF MYR
45.424
MYR DJF
8/2/2018
Thursday
0.02209
DJF MYR
45.261
MYR DJF
9/2/2018
Friday
0.02215
DJF MYR
45.146
MYR DJF
12/2/2018
Monday
0.02226
DJF MYR
44.915
MYR DJF
13/2/2018
Tuesday
0.02213
DJF MYR
45.180
MYR DJF
14/2/2018
Wednesday
0.02210
DJF MYR
45.250
MYR DJF
15/2/2018
Thursday
0.02192
DJF MYR
45.628
MYR DJF
16/2/2018
Friday
0.02191
DJF MYR
45.637
MYR DJF
19/2/2018
Monday
0.02190
DJF MYR
45.660
MYR DJF
20/2/2018
Tuesday
0.02193
DJF MYR
45.609
MYR DJF
21/2/2018
Wednesday
0.02198
DJF MYR
45.494
MYR DJF
22/2/2018
Thursday
0.02206
DJF MYR
45.336
MYR DJF
23/2/2018
Friday
0.02204
DJF MYR
45.365
MYR DJF
26/2/2018
Monday
0.02199
DJF MYR
45.482
MYR DJF
27/2/2018
Tuesday
0.02200
DJF MYR
45.453
MYR DJF
28/2/2018
Wednesday
0.02207
DJF MYR
45.303
MYR DJF
1/3/2018
Thursday
0.02211
DJF MYR
45.234
MYR DJF
2/3/2018
Friday
0.02203
DJF MYR
45.390
MYR DJF
5/3/2018
Monday
0.02196
DJF MYR
45.537
MYR DJF
6/3/2018
Tuesday
0.02198
DJF MYR
45.488
MYR DJF
7/3/2018
Wednesday
0.02196
DJF MYR
45.531
MYR DJF
8/3/2018
Thursday
0.02199
DJF MYR
45.484
MYR DJF
9/3/2018
Friday
0.02201
DJF MYR
45.428
MYR DJF
12/3/2018
Monday
0.02199
DJF MYR
45.465
MYR DJF
13/3/2018
Tuesday
0.02198
DJF MYR
45.501
MYR DJF
14/3/2018
Wednesday
0.02194
DJF MYR
45.572
MYR DJF
15/3/2018
Thursday
0.02204
DJF MYR
45.363
MYR DJF
16/3/2018
Friday
0.02206
DJF MYR
45.338
MYR DJF
19/3/2018
Monday
0.02204
DJF MYR
45.374
MYR DJF
20/3/2018
Tuesday
0.02204
DJF MYR
45.375
MYR DJF
21/3/2018
Wednesday
0.02209
DJF MYR
45.273
MYR DJF
22/3/2018
Thursday
0.02201
DJF MYR
45.437
MYR DJF
23/3/2018
Friday
0.02204
DJF MYR
45.373
MYR DJF
26/3/2018
Monday
0.02197
DJF MYR
45.515
MYR DJF
27/3/2018
Tuesday
0.02180
DJF MYR
45.879
MYR DJF
28/3/2018
Wednesday
0.02171
DJF MYR
46.059
MYR DJF
29/3/2018
Thursday
0.02177
DJF MYR
45.932
MYR DJF
30/3/2018
Friday
0.02173
DJF MYR
46.024
MYR DJF
2/4/2018
Monday
0.02173
DJF MYR
46.022
MYR DJF
3/4/2018
Tuesday
0.02175
DJF MYR
45.969
MYR DJF
4/4/2018
Wednesday
0.02180
DJF MYR
45.880
MYR DJF
5/4/2018
Thursday
0.02176
DJF MYR
45.952
MYR DJF
6/4/2018
Friday
0.02179
DJF MYR
45.892
MYR DJF
9/4/2018
Monday
0.02174
DJF MYR
46.003
MYR DJF
10/4/2018
Tuesday
0.02175
DJF MYR
45.968
MYR DJF
11/4/2018
Wednesday
0.02178
DJF MYR
45.906
MYR DJF
12/4/2018
Thursday
0.02182
DJF MYR
45.838
MYR DJF
13/4/2018
Friday
0.02183
DJF MYR
45.814
MYR DJF
16/4/2018
Monday
0.02189
DJF MYR
45.680
MYR DJF
17/4/2018
Tuesday
0.02187
DJF MYR
45.728
MYR DJF
18/4/2018
Wednesday
0.02191
DJF MYR
45.646
MYR DJF
19/4/2018
Thursday
0.02189
DJF MYR
45.687
MYR DJF
20/4/2018
Friday
0.02190
DJF MYR
45.665
MYR DJF
23/4/2018
Monday
0.02192
DJF MYR
45.628
MYR DJF
24/4/2018
Tuesday
0.02198
DJF MYR
45.486
MYR DJF
25/4/2018
Wednesday
0.02201
DJF MYR
45.438
MYR DJF
26/4/2018
Thursday
0.02206
DJF MYR
45.341
MYR DJF
27/4/2018
Friday
0.02207
DJF MYR
45.311
MYR DJF
30/4/2018
Monday
0.02205
DJF MYR
45.358
MYR DJF
1/5/2018
Tuesday
0.02207
DJF MYR
45.313
MYR DJF
2/5/2018
Wednesday
0.02209
DJF MYR
45.279
MYR DJF
3/5/2018
Thursday
0.02216
DJF MYR
45.132
MYR DJF
4/5/2018
Friday
0.02216
DJF MYR
45.122
MYR DJF
7/5/2018
Monday
0.02218
DJF MYR
45.088
MYR DJF
8/5/2018
Tuesday
0.02223
DJF MYR
44.994
MYR DJF
9/5/2018
Wednesday
0.02246
DJF MYR
44.529
MYR DJF
10/5/2018
Thursday
0.02277
DJF MYR
43.920
MYR DJF
11/5/2018
Friday
0.02223
DJF MYR
44.991
MYR DJF
14/5/2018
Monday
0.02224
DJF MYR
44.972
MYR DJF
15/5/2018
Tuesday
0.02224
DJF MYR
44.967
MYR DJF
16/5/2018
Wednesday
0.02231
DJF MYR
44.831
MYR DJF
17/5/2018
Thursday
0.02233
DJF MYR
44.775
MYR DJF
18/5/2018
Friday
0.02236
DJF MYR
44.724
MYR DJF
21/5/2018
Monday
0.02239
DJF MYR
44.655
MYR DJF
22/5/2018
Tuesday
0.02238
DJF MYR
44.692
MYR DJF
23/5/2018
Wednesday
0.02239
DJF MYR
44.672
MYR DJF
24/5/2018
Thursday
0.02242
DJF MYR
44.605
MYR DJF
25/5/2018
Friday
0.02241
DJF MYR
44.613
MYR DJF
28/5/2018
Monday
0.02241
DJF MYR
44.627
MYR DJF
29/5/2018
Tuesday
0.02241
DJF MYR
44.632
MYR DJF
30/5/2018
Wednesday
0.02246
DJF MYR
44.520
MYR DJF
31/5/2018
Thursday
0.02238
DJF MYR
44.681
MYR DJF
1/6/2018
Friday
0.02242
DJF MYR
44.609
MYR DJF
3/6/2018
Sunday
0.02238
DJF MYR
44.680
MYR DJF
4/6/2018
Monday
0.02238
DJF MYR
44.682
MYR DJF
5/6/2018
Tuesday
0.02235
DJF MYR
44.744
MYR DJF
6/6/2018
Wednesday
0.02238
DJF MYR
44.674
MYR DJF
7/6/2018
Thursday
0.02238
DJF MYR
44.680
MYR DJF
8/6/2018
Friday
0.02243
DJF MYR
44.590
MYR DJF
10/6/2018
Sunday
0.02242
DJF MYR
44.608
MYR DJF
11/6/2018
Monday
0.02244
DJF MYR
44.569
MYR DJF
12/6/2018
Tuesday
0.02245
DJF MYR
44.547
MYR DJF
13/6/2018
Wednesday
0.02247
DJF MYR
44.497
MYR DJF
14/6/2018
Thursday
0.02243
DJF MYR
44.592
MYR DJF
15/6/2018
Friday
0.02243
DJF MYR
44.591
MYR DJF
17/6/2018
Sunday
0.02257
DJF MYR
44.306
MYR DJF
18/6/2018
Monday
0.02250
DJF MYR
44.452
MYR DJF
19/6/2018
Tuesday
0.02250
DJF MYR
44.445
MYR DJF
20/6/2018
Wednesday
0.02258
DJF MYR
44.284
MYR DJF
21/6/2018
Thursday
0.02257
DJF MYR
44.307
MYR DJF
22/6/2018
Friday
0.02249
DJF MYR
44.457
MYR DJF
25/6/2018
Monday
0.02261
DJF MYR
44.232
MYR DJF
26/6/2018
Tuesday
0.02263
DJF MYR
44.192
MYR DJF
27/6/2018
Wednesday
0.02266
DJF MYR
44.130
MYR DJF
28/6/2018
Thursday
0.02272
DJF MYR
44.008
MYR DJF
29/6/2018
Friday
0.02272
DJF MYR
44.021
MYR DJF
2/7/2018
Monday
0.02273
DJF MYR
43.998
MYR DJF
3/7/2018
Tuesday
0.02278
DJF MYR
43.893
MYR DJF
4/7/2018
Wednesday
0.02277
DJF MYR
43.918
MYR DJF
5/7/2018
Thursday
0.02283
DJF MYR
43.801
MYR DJF
6/7/2018
Friday
0.02276
DJF MYR
43.944
MYR DJF
9/7/2018
Monday
0.02271
DJF MYR
44.037
MYR DJF
10/7/2018
Tuesday
0.02267
DJF MYR
44.105
MYR DJF
11/7/2018
Wednesday
0.02265
DJF MYR
44.145
MYR DJF
12/7/2018
Thursday
0.02272
DJF MYR
44.013
MYR DJF
13/7/2018
Friday
0.02273
DJF MYR
43.996
MYR DJF
16/7/2018
Monday
0.02277
DJF MYR
43.916
MYR DJF
17/7/2018
Tuesday
0.02269
DJF MYR
44.077
MYR DJF
18/7/2018
Wednesday
0.02283
DJF MYR
43.798
MYR DJF
19/7/2018
Thursday
0.02284
DJF MYR
43.777
MYR DJF
20/7/2018
Friday
0.02284
DJF MYR
43.778
MYR DJF
23/7/2018
Monday
0.02285
DJF MYR
43.756
MYR DJF
24/7/2018
Tuesday
0.02289
DJF MYR
43.682
MYR DJF
25/7/2018
Wednesday
0.02285
DJF MYR
43.760
MYR DJF
26/7/2018
Thursday
0.02285
DJF MYR
43.760
MYR DJF
27/7/2018
Friday
0.02287
DJF MYR
43.729
MYR DJF
30/7/2018
Monday
0.02287
DJF MYR
43.724
MYR DJF
31/7/2018
Tuesday
0.02286
DJF MYR
43.746
MYR DJF
1/8/2018
Wednesday
0.02276
DJF MYR
43.940
MYR DJF
2/8/2018
Thursday
0.02289
DJF MYR
43.689
MYR DJF
3/8/2018
Friday
0.02298
DJF MYR
43.520
MYR DJF
6/8/2018
Monday
0.02295
DJF MYR
43.567
MYR DJF
7/8/2018
Tuesday
0.02294
DJF MYR
43.590
MYR DJF
8/8/2018
Wednesday
0.02293
DJF MYR
43.607
MYR DJF
9/8/2018
Thursday
0.02291
DJF MYR
43.642
MYR DJF
10/8/2018
Friday
0.02299
DJF MYR
43.496
MYR DJF
13/8/2018
Monday
0.02302
DJF MYR
43.437
MYR DJF
14/8/2018
Tuesday
0.02304
DJF MYR
43.404
MYR DJF
15/8/2018
Wednesday
0.02308
DJF MYR
43.324
MYR DJF
16/8/2018
Thursday
0.02306
DJF MYR
43.372
MYR DJF
17/8/2018
Friday
0.02309
DJF MYR
43.316
MYR DJF
20/8/2018
Monday
0.02308
DJF MYR
43.320
MYR DJF
21/8/2018
Tuesday
0.02306
DJF MYR
43.374
MYR DJF
22/8/2018
Wednesday
0.02306
DJF MYR
43.373
MYR DJF
23/8/2018
Thursday
0.02310
DJF MYR
43.290
MYR DJF
24/8/2018
Friday
0.02313
DJF MYR
43.235
MYR DJF
27/8/2018
Monday
0.02308
DJF MYR
43.326
MYR DJF
28/8/2018
Tuesday
0.02305
DJF MYR
43.377
MYR DJF
29/8/2018
Wednesday
0.02310
DJF MYR
43.284
MYR DJF
30/8/2018
Thursday
0.02322
DJF MYR
43.065
MYR DJF
31/8/2018
Friday
0.02316
DJF MYR
43.183
MYR DJF
3/9/2018
Monday
0.02320
DJF MYR
43.105
MYR DJF
4/9/2018
Tuesday
0.02329
DJF MYR
42.942
MYR DJF
5/9/2018
Wednesday
0.02331
DJF MYR
42.896
MYR DJF
6/9/2018
Thursday
0.02334
DJF MYR
42.852
MYR DJF
7/9/2018
Friday
0.02333
DJF MYR
42.870
MYR DJF
10/9/2018
Monday
0.02336
DJF MYR
42.806
MYR DJF
11/9/2018
Tuesday
0.02335
DJF MYR
42.824
MYR DJF
12/9/2018
Wednesday
0.02337
DJF MYR
42.796
MYR DJF
13/9/2018
Thursday
0.02333
DJF MYR
42.859
MYR DJF
14/9/2018
Friday
0.02329
DJF MYR
42.931
MYR DJF
17/9/2018
Monday
0.02328
DJF MYR
42.947
MYR DJF
18/9/2018
Tuesday
0.02331
DJF MYR
42.901
MYR DJF
19/9/2018
Wednesday
0.02331
DJF MYR
42.901
MYR DJF
20/9/2018
Thursday
0.02328
DJF MYR
42.949
MYR DJF
21/9/2018
Friday
0.02324
DJF MYR
43.024
MYR DJF
24/9/2018
Monday
0.02327
DJF MYR
42.980
MYR DJF
25/9/2018
Tuesday
0.02326
DJF MYR
42.984
MYR DJF
28/9/2018
Friday
0.02328
DJF MYR
42.955
MYR DJF
1/10/2018
Monday
0.02332
DJF MYR
42.883
MYR DJF
2/10/2018
Tuesday
0.02331
DJF MYR
42.897
MYR DJF
3/10/2018
Wednesday
0.02329
DJF MYR
42.930
MYR DJF
4/10/2018
Thursday
0.02333
DJF MYR
42.858
MYR DJF
5/10/2018
Friday
0.02333
DJF MYR
42.868
MYR DJF
8/10/2018
Monday
0.02336
DJF MYR
42.811
MYR DJF
9/10/2018
Tuesday
0.02340
DJF MYR
42.737
MYR DJF
10/10/2018
Wednesday
0.02335
DJF MYR
42.821
MYR DJF
11/10/2018
Thursday
0.02340
DJF MYR
42.735
MYR DJF
12/10/2018
Friday
0.02337
DJF MYR
42.784
MYR DJF
15/10/2018
Monday
0.02340
DJF MYR
42.738
MYR DJF
16/10/2018
Tuesday
0.02338
DJF MYR
42.779
MYR DJF
17/10/2018
Wednesday
0.02337
DJF MYR
42.790
MYR DJF
18/10/2018
Thursday
0.02340
DJF MYR
42.730
MYR DJF
19/10/2018
Friday
0.02339
DJF MYR
42.753
MYR DJF
22/10/2018
Monday
0.02340
DJF MYR
42.740
MYR DJF
23/10/2018
Tuesday
0.02342
DJF MYR
42.690
MYR DJF
24/10/2018
Wednesday
0.02341
DJF MYR
42.710
MYR DJF
25/10/2018
Thursday
0.02347
DJF MYR
42.616
MYR DJF
26/10/2018
Friday
0.02349
DJF MYR
42.569
MYR DJF
29/10/2018
Monday
0.02352
DJF MYR
42.519
MYR DJF
30/10/2018
Tuesday
0.02352
DJF MYR
42.514
MYR DJF
31/10/2018
Wednesday
0.02354
DJF MYR
42.477
MYR DJF
1/11/2018
Thursday
0.02354
DJF MYR
42.480
MYR DJF
2/11/2018
Friday
0.02345
DJF MYR
42.641
MYR DJF
5/11/2018
Monday
0.02348
DJF MYR
42.585
MYR DJF
6/11/2018
Tuesday
0.02349
DJF MYR
42.564
MYR DJF
7/11/2018
Wednesday
0.02344
DJF MYR
42.656
MYR DJF
8/11/2018
Thursday
0.02338
DJF MYR
42.763
MYR DJF
9/11/2018
Friday
0.02350
DJF MYR
42.548
MYR DJF
12/11/2018
Monday
0.02356
DJF MYR
42.446
MYR DJF
13/11/2018
Tuesday
0.02359
DJF MYR
42.394
MYR DJF
14/11/2018
Wednesday
0.02358
DJF MYR
42.417
MYR DJF
15/11/2018
Thursday
0.02359
DJF MYR
42.383
MYR DJF
16/11/2018
Friday
0.02358
DJF MYR
42.407
MYR DJF
19/11/2018
Monday
0.02358
DJF MYR
42.415
MYR DJF
20/11/2018
Tuesday
0.02358
DJF MYR
42.417
MYR DJF
21/11/2018
Wednesday
0.02362
DJF MYR
42.331
MYR DJF
22/11/2018
Thursday
0.02350
DJF MYR
42.548
MYR DJF
23/11/2018
Friday
0.02361
DJF MYR
42.354
MYR DJF
26/11/2018
Monday
0.02359
DJF MYR
42.389
MYR DJF
27/11/2018
Tuesday
0.02359
DJF MYR
42.392
MYR DJF
28/11/2018
Wednesday
0.02360
DJF MYR
42.365
MYR DJF
29/11/2018
Thursday
0.02356
DJF MYR
42.449
MYR DJF
30/11/2018
Friday
0.02356
DJF MYR
42.438
MYR DJF
3/12/2018
Monday
0.02347
DJF MYR
42.602
MYR DJF
4/12/2018
Tuesday
0.02336
DJF MYR
42.815
MYR DJF
5/12/2018
Wednesday
0.02340
DJF MYR
42.742
MYR DJF
6/12/2018
Thursday
0.02343
DJF MYR
42.673
MYR DJF
7/12/2018
Friday
0.02342
DJF MYR
42.690
MYR DJF
10/12/2018
Monday
0.02346
DJF MYR
42.628
MYR DJF
11/12/2018
Tuesday
0.02352
DJF MYR
42.518
MYR DJF
12/12/2018
Wednesday
0.02354
DJF MYR
42.476
MYR DJF
13/12/2018
Thursday
0.02353
DJF MYR
42.498
MYR DJF
14/12/2018
Friday
0.02354
DJF MYR
42.477
MYR DJF
17/12/2018
Monday
0.02355
DJF MYR
42.456
MYR DJF
18/12/2018
Tuesday
0.02351
DJF MYR
42.536
MYR DJF
19/12/2018
Wednesday
0.02361
DJF MYR
42.364
MYR DJF
20/12/2018
Thursday
0.02355
DJF MYR
42.458
MYR DJF
21/12/2018
Friday
0.02352
DJF MYR
42.521
MYR DJF
24/12/2018
Monday
0.02354
DJF MYR
42.475
MYR DJF
25/12/2018
Tuesday
0.02349
DJF MYR
42.569
MYR DJF
26/12/2018
Wednesday
0.02350
DJF MYR
42.552
MYR DJF
27/12/2018
Thursday
0.02351
DJF MYR
42.543
MYR DJF
28/12/2018
Friday
0.02339
DJF MYR
42.756
MYR DJF
31/12/2018
Monday
0.02334
DJF MYR
42.844
MYR DJF