Home / Croatian Kuna / 2017 Rates

2017 Rates for the Croatian Kuna and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Croatian Kuna and the Malaysian Ringgit in 2017. The chart shows the value of 1 Croatian Kuna converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Croatian Kunas .
min = 0.6191 (3/1/2017) avg = 0.6504 max = 0.6895 (28/8/2017)

Rate Detail

The table below shows historical exchange rates between the Croatian Kuna and the Malaysian Ringgit for 2017.
1/1/2017
Sunday
0.6251
HRK MYR
1.5997
MYR HRK
2/1/2017
Monday
0.6215
HRK MYR
1.6090
MYR HRK
3/1/2017
Tuesday
0.6191
HRK MYR
1.6151
MYR HRK
4/1/2017
Wednesday
0.6225
HRK MYR
1.6065
MYR HRK
5/1/2017
Thursday
0.6273
HRK MYR
1.5941
MYR HRK
6/1/2017
Friday
0.6218
HRK MYR
1.6083
MYR HRK
8/1/2017
Sunday
0.6218
HRK MYR
1.6083
MYR HRK
9/1/2017
Monday
0.6262
HRK MYR
1.5969
MYR HRK
10/1/2017
Tuesday
0.6247
HRK MYR
1.6007
MYR HRK
11/1/2017
Wednesday
0.6265
HRK MYR
1.5961
MYR HRK
12/1/2017
Thursday
0.6278
HRK MYR
1.5929
MYR HRK
13/1/2017
Friday
0.6303
HRK MYR
1.5865
MYR HRK
15/1/2017
Sunday
0.6303
HRK MYR
1.5865
MYR HRK
16/1/2017
Monday
0.6284
HRK MYR
1.5913
MYR HRK
17/1/2017
Tuesday
0.6345
HRK MYR
1.5761
MYR HRK
18/1/2017
Wednesday
0.6276
HRK MYR
1.5933
MYR HRK
19/1/2017
Thursday
0.6308
HRK MYR
1.5852
MYR HRK
20/1/2017
Friday
0.6315
HRK MYR
1.5836
MYR HRK
22/1/2017
Sunday
0.6314
HRK MYR
1.5838
MYR HRK
23/1/2017
Monday
0.6373
HRK MYR
1.5691
MYR HRK
24/1/2017
Tuesday
0.6347
HRK MYR
1.5755
MYR HRK
25/1/2017
Wednesday
0.6343
HRK MYR
1.5766
MYR HRK
26/1/2017
Thursday
0.6320
HRK MYR
1.5824
MYR HRK
27/1/2017
Friday
0.6334
HRK MYR
1.5787
MYR HRK
29/1/2017
Sunday
0.6334
HRK MYR
1.5787
MYR HRK
30/1/2017
Monday
0.6343
HRK MYR
1.5765
MYR HRK
31/1/2017
Tuesday
0.6400
HRK MYR
1.5625
MYR HRK
1/2/2017
Wednesday
0.6391
HRK MYR
1.5646
MYR HRK
2/2/2017
Thursday
0.6397
HRK MYR
1.5632
MYR HRK
3/2/2017
Friday
0.6425
HRK MYR
1.5565
MYR HRK
5/2/2017
Sunday
0.6412
HRK MYR
1.5597
MYR HRK
6/2/2017
Monday
0.6392
HRK MYR
1.5645
MYR HRK
7/2/2017
Tuesday
0.6360
HRK MYR
1.5723
MYR HRK
8/2/2017
Wednesday
0.6362
HRK MYR
1.5718
MYR HRK
9/2/2017
Thursday
0.6335
HRK MYR
1.5786
MYR HRK
10/2/2017
Friday
0.6338
HRK MYR
1.5778
MYR HRK
12/2/2017
Sunday
0.6335
HRK MYR
1.5785
MYR HRK
13/2/2017
Monday
0.6332
HRK MYR
1.5793
MYR HRK
14/2/2017
Tuesday
0.6316
HRK MYR
1.5832
MYR HRK
15/2/2017
Wednesday
0.6318
HRK MYR
1.5828
MYR HRK
16/2/2017
Thursday
0.6384
HRK MYR
1.5665
MYR HRK
17/2/2017
Friday
0.6359
HRK MYR
1.5726
MYR HRK
19/2/2017
Sunday
0.6356
HRK MYR
1.5734
MYR HRK
20/2/2017
Monday
0.6355
HRK MYR
1.5736
MYR HRK
21/2/2017
Tuesday
0.6303
HRK MYR
1.5866
MYR HRK
22/2/2017
Wednesday
0.6315
HRK MYR
1.5836
MYR HRK
23/2/2017
Thursday
0.6333
HRK MYR
1.5790
MYR HRK
24/2/2017
Friday
0.6325
HRK MYR
1.5811
MYR HRK
26/2/2017
Sunday
0.6311
HRK MYR
1.5846
MYR HRK
27/2/2017
Monday
0.6328
HRK MYR
1.5802
MYR HRK
28/2/2017
Tuesday
0.6324
HRK MYR
1.5812
MYR HRK
1/3/2017
Wednesday
0.6324
HRK MYR
1.5814
MYR HRK
2/3/2017
Thursday
0.6295
HRK MYR
1.5884
MYR HRK
3/3/2017
Friday
0.6374
HRK MYR
1.5690
MYR HRK
5/3/2017
Sunday
0.6366
HRK MYR
1.5708
MYR HRK
6/3/2017
Monday
0.6356
HRK MYR
1.5733
MYR HRK
7/3/2017
Tuesday
0.6341
HRK MYR
1.5771
MYR HRK
8/3/2017
Wednesday
0.6322
HRK MYR
1.5819
MYR HRK
9/3/2017
Thursday
0.6347
HRK MYR
1.5755
MYR HRK
10/3/2017
Friday
0.6409
HRK MYR
1.5604
MYR HRK
12/3/2017
Sunday
0.6419
HRK MYR
1.5579
MYR HRK
13/3/2017
Monday
0.6378
HRK MYR
1.5678
MYR HRK
14/3/2017
Tuesday
0.6357
HRK MYR
1.5731
MYR HRK
15/3/2017
Wednesday
0.6428
HRK MYR
1.5558
MYR HRK
16/3/2017
Thursday
0.6439
HRK MYR
1.5531
MYR HRK
17/3/2017
Friday
0.6430
HRK MYR
1.5552
MYR HRK
19/3/2017
Sunday
0.6440
HRK MYR
1.5527
MYR HRK
20/3/2017
Monday
0.6418
HRK MYR
1.5581
MYR HRK
21/3/2017
Tuesday
0.6456
HRK MYR
1.5491
MYR HRK
22/3/2017
Wednesday
0.6447
HRK MYR
1.5510
MYR HRK
23/3/2017
Thursday
0.6437
HRK MYR
1.5535
MYR HRK
24/3/2017
Friday
0.6440
HRK MYR
1.5527
MYR HRK
26/3/2017
Sunday
0.6437
HRK MYR
1.5534
MYR HRK
27/3/2017
Monday
0.6444
HRK MYR
1.5518
MYR HRK
28/3/2017
Tuesday
0.6418
HRK MYR
1.5582
MYR HRK
29/3/2017
Wednesday
0.6403
HRK MYR
1.5617
MYR HRK
30/3/2017
Thursday
0.6339
HRK MYR
1.5776
MYR HRK
31/3/2017
Friday
0.6333
HRK MYR
1.5789
MYR HRK
2/4/2017
Sunday
0.6337
HRK MYR
1.5780
MYR HRK
3/4/2017
Monday
0.6359
HRK MYR
1.5726
MYR HRK
4/4/2017
Tuesday
0.6358
HRK MYR
1.5728
MYR HRK
5/4/2017
Wednesday
0.6346
HRK MYR
1.5759
MYR HRK
6/4/2017
Thursday
0.6337
HRK MYR
1.5780
MYR HRK
7/4/2017
Friday
0.6309
HRK MYR
1.5850
MYR HRK
9/4/2017
Sunday
0.6309
HRK MYR
1.5850
MYR HRK
10/4/2017
Monday
0.6321
HRK MYR
1.5819
MYR HRK
11/4/2017
Tuesday
0.6328
HRK MYR
1.5803
MYR HRK
12/4/2017
Wednesday
0.6335
HRK MYR
1.5784
MYR HRK
13/4/2017
Thursday
0.6303
HRK MYR
1.5866
MYR HRK
14/4/2017
Friday
0.6305
HRK MYR
1.5861
MYR HRK
16/4/2017
Sunday
0.6279
HRK MYR
1.5927
MYR HRK
17/4/2017
Monday
0.6291
HRK MYR
1.5895
MYR HRK
18/4/2017
Tuesday
0.6368
HRK MYR
1.5703
MYR HRK
19/4/2017
Wednesday
0.6324
HRK MYR
1.5813
MYR HRK
20/4/2017
Thursday
0.6323
HRK MYR
1.5815
MYR HRK
21/4/2017
Friday
0.6330
HRK MYR
1.5798
MYR HRK
23/4/2017
Sunday
0.6334
HRK MYR
1.5789
MYR HRK
24/4/2017
Monday
0.6408
HRK MYR
1.5606
MYR HRK
25/4/2017
Tuesday
0.6398
HRK MYR
1.5631
MYR HRK
26/4/2017
Wednesday
0.6346
HRK MYR
1.5757
MYR HRK
27/4/2017
Thursday
0.6314
HRK MYR
1.5838
MYR HRK
28/4/2017
Friday
0.6336
HRK MYR
1.5782
MYR HRK
30/4/2017
Sunday
0.6337
HRK MYR
1.5781
MYR HRK
1/5/2017
Monday
0.6339
HRK MYR
1.5775
MYR HRK
2/5/2017
Tuesday
0.6343
HRK MYR
1.5764
MYR HRK
3/5/2017
Wednesday
0.6312
HRK MYR
1.5843
MYR HRK
4/5/2017
Thursday
0.6392
HRK MYR
1.5645
MYR HRK
5/5/2017
Friday
0.6423
HRK MYR
1.5569
MYR HRK
7/5/2017
Sunday
0.6423
HRK MYR
1.5569
MYR HRK
8/5/2017
Monday
0.6386
HRK MYR
1.5659
MYR HRK
9/5/2017
Tuesday
0.6374
HRK MYR
1.5689
MYR HRK
10/5/2017
Wednesday
0.6359
HRK MYR
1.5726
MYR HRK
11/5/2017
Thursday
0.6360
HRK MYR
1.5724
MYR HRK
12/5/2017
Friday
0.6396
HRK MYR
1.5636
MYR HRK
14/5/2017
Sunday
0.6385
HRK MYR
1.5661
MYR HRK
15/5/2017
Monday
0.6390
HRK MYR
1.5649
MYR HRK
16/5/2017
Tuesday
0.6444
HRK MYR
1.5519
MYR HRK
17/5/2017
Wednesday
0.6487
HRK MYR
1.5415
MYR HRK
18/5/2017
Thursday
0.6444
HRK MYR
1.5518
MYR HRK
19/5/2017
Friday
0.6517
HRK MYR
1.5345
MYR HRK
21/5/2017
Sunday
0.6514
HRK MYR
1.5351
MYR HRK
22/5/2017
Monday
0.6505
HRK MYR
1.5372
MYR HRK
23/5/2017
Tuesday
0.6463
HRK MYR
1.5473
MYR HRK
24/5/2017
Wednesday
0.6482
HRK MYR
1.5428
MYR HRK
25/5/2017
Thursday
0.6454
HRK MYR
1.5494
MYR HRK
26/5/2017
Friday
0.6431
HRK MYR
1.5549
MYR HRK
28/5/2017
Sunday
0.6430
HRK MYR
1.5552
MYR HRK
29/5/2017
Monday
0.6435
HRK MYR
1.5540
MYR HRK
30/5/2017
Tuesday
0.6456
HRK MYR
1.5489
MYR HRK
31/5/2017
Wednesday
0.6492
HRK MYR
1.5404
MYR HRK
1/6/2017
Thursday
0.6486
HRK MYR
1.5418
MYR HRK
2/6/2017
Friday
0.6518
HRK MYR
1.5342
MYR HRK
4/6/2017
Sunday
0.6491
HRK MYR
1.5406
MYR HRK
5/6/2017
Monday
0.6487
HRK MYR
1.5415
MYR HRK
6/6/2017
Tuesday
0.6497
HRK MYR
1.5393
MYR HRK
7/6/2017
Wednesday
0.6484
HRK MYR
1.5424
MYR HRK
8/6/2017
Thursday
0.6446
HRK MYR
1.5514
MYR HRK
9/6/2017
Friday
0.6445
HRK MYR
1.5517
MYR HRK
11/6/2017
Sunday
0.6440
HRK MYR
1.5527
MYR HRK
12/6/2017
Monday
0.6450
HRK MYR
1.5503
MYR HRK
13/6/2017
Tuesday
0.6448
HRK MYR
1.5508
MYR HRK
14/6/2017
Wednesday
0.6455
HRK MYR
1.5493
MYR HRK
15/6/2017
Thursday
0.6428
HRK MYR
1.5557
MYR HRK
16/6/2017
Friday
0.6468
HRK MYR
1.5460
MYR HRK
18/6/2017
Sunday
0.6468
HRK MYR
1.5460
MYR HRK
19/6/2017
Monday
0.6431
HRK MYR
1.5550
MYR HRK
20/6/2017
Tuesday
0.6429
HRK MYR
1.5554
MYR HRK
21/6/2017
Wednesday
0.6455
HRK MYR
1.5493
MYR HRK
22/6/2017
Thursday
0.6450
HRK MYR
1.5504
MYR HRK
23/6/2017
Friday
0.6473
HRK MYR
1.5448
MYR HRK
25/6/2017
Sunday
0.6472
HRK MYR
1.5450
MYR HRK
26/6/2017
Monday
0.6469
HRK MYR
1.5457
MYR HRK
27/6/2017
Tuesday
0.6563
HRK MYR
1.5237
MYR HRK
28/6/2017
Wednesday
0.6599
HRK MYR
1.5154
MYR HRK
29/6/2017
Thursday
0.6632
HRK MYR
1.5078
MYR HRK
30/6/2017
Friday
0.6618
HRK MYR
1.5110
MYR HRK
2/7/2017
Sunday
0.6619
HRK MYR
1.5108
MYR HRK
3/7/2017
Monday
0.6583
HRK MYR
1.5190
MYR HRK
4/7/2017
Tuesday
0.6581
HRK MYR
1.5196
MYR HRK
5/7/2017
Wednesday
0.6582
HRK MYR
1.5192
MYR HRK
6/7/2017
Thursday
0.6631
HRK MYR
1.5080
MYR HRK
7/7/2017
Friday
0.6611
HRK MYR
1.5126
MYR HRK
9/7/2017
Sunday
0.6612
HRK MYR
1.5124
MYR HRK
10/7/2017
Monday
0.6614
HRK MYR
1.5120
MYR HRK
11/7/2017
Tuesday
0.6652
HRK MYR
1.5033
MYR HRK
12/7/2017
Wednesday
0.6624
HRK MYR
1.5098
MYR HRK
13/7/2017
Thursday
0.6608
HRK MYR
1.5134
MYR HRK
14/7/2017
Friday
0.6642
HRK MYR
1.5055
MYR HRK
16/7/2017
Sunday
0.6625
HRK MYR
1.5095
MYR HRK
17/7/2017
Monday
0.6639
HRK MYR
1.5063
MYR HRK
18/7/2017
Tuesday
0.6679
HRK MYR
1.4972
MYR HRK
19/7/2017
Wednesday
0.6656
HRK MYR
1.5024
MYR HRK
20/7/2017
Thursday
0.6722
HRK MYR
1.4877
MYR HRK
21/7/2017
Friday
0.6743
HRK MYR
1.4831
MYR HRK
23/7/2017
Sunday
0.6747
HRK MYR
1.4822
MYR HRK
24/7/2017
Monday
0.6716
HRK MYR
1.4890
MYR HRK
25/7/2017
Tuesday
0.6726
HRK MYR
1.4868
MYR HRK
26/7/2017
Wednesday
0.6791
HRK MYR
1.4725
MYR HRK
27/7/2017
Thursday
0.6736
HRK MYR
1.4846
MYR HRK
28/7/2017
Friday
0.6788
HRK MYR
1.4731
MYR HRK
30/7/2017
Sunday
0.6791
HRK MYR
1.4725
MYR HRK
31/7/2017
Monday
0.6838
HRK MYR
1.4623
MYR HRK
1/8/2017
Tuesday
0.6826
HRK MYR
1.4650
MYR HRK
2/8/2017
Wednesday
0.6860
HRK MYR
1.4577
MYR HRK
3/8/2017
Thursday
0.6862
HRK MYR
1.4574
MYR HRK
4/8/2017
Friday
0.6803
HRK MYR
1.4700
MYR HRK
6/8/2017
Sunday
0.6801
HRK MYR
1.4704
MYR HRK
7/8/2017
Monday
0.6826
HRK MYR
1.4650
MYR HRK
8/8/2017
Tuesday
0.6803
HRK MYR
1.4700
MYR HRK
9/8/2017
Wednesday
0.6812
HRK MYR
1.4680
MYR HRK
10/8/2017
Thursday
0.6829
HRK MYR
1.4644
MYR HRK
11/8/2017
Friday
0.6860
HRK MYR
1.4577
MYR HRK
13/8/2017
Sunday
0.6867
HRK MYR
1.4563
MYR HRK
14/8/2017
Monday
0.6837
HRK MYR
1.4627
MYR HRK
15/8/2017
Tuesday
0.6816
HRK MYR
1.4672
MYR HRK
16/8/2017
Wednesday
0.6843
HRK MYR
1.4612
MYR HRK
17/8/2017
Thursday
0.6802
HRK MYR
1.4701
MYR HRK
18/8/2017
Friday
0.6815
HRK MYR
1.4673
MYR HRK
20/8/2017
Sunday
0.6824
HRK MYR
1.4653
MYR HRK
21/8/2017
Monday
0.6837
HRK MYR
1.4627
MYR HRK
22/8/2017
Tuesday
0.6801
HRK MYR
1.4705
MYR HRK
23/8/2017
Wednesday
0.6825
HRK MYR
1.4653
MYR HRK
24/8/2017
Thursday
0.6813
HRK MYR
1.4677
MYR HRK
25/8/2017
Friday
0.6870
HRK MYR
1.4557
MYR HRK
27/8/2017
Sunday
0.6849
HRK MYR
1.4601
MYR HRK
28/8/2017
Monday
0.6895
HRK MYR
1.4503
MYR HRK
29/8/2017
Tuesday
0.6888
HRK MYR
1.4519
MYR HRK
30/8/2017
Wednesday
0.6854
HRK MYR
1.4589
MYR HRK
31/8/2017
Thursday
0.6865
HRK MYR
1.4567
MYR HRK
1/9/2017
Friday
0.6829
HRK MYR
1.4644
MYR HRK
3/9/2017
Sunday
0.6824
HRK MYR
1.4654
MYR HRK
4/9/2017
Monday
0.6852
HRK MYR
1.4595
MYR HRK
5/9/2017
Tuesday
0.6838
HRK MYR
1.4624
MYR HRK
6/9/2017
Wednesday
0.6804
HRK MYR
1.4696
MYR HRK
7/9/2017
Thursday
0.6807
HRK MYR
1.4691
MYR HRK
8/9/2017
Friday
0.6793
HRK MYR
1.4722
MYR HRK
10/9/2017
Sunday
0.6801
HRK MYR
1.4703
MYR HRK
11/9/2017
Monday
0.6747
HRK MYR
1.4821
MYR HRK
12/9/2017
Tuesday
0.6753
HRK MYR
1.4809
MYR HRK
13/9/2017
Wednesday
0.6670
HRK MYR
1.4992
MYR HRK
14/9/2017
Thursday
0.6696
HRK MYR
1.4934
MYR HRK
15/9/2017
Friday
0.6692
HRK MYR
1.4944
MYR HRK
17/9/2017
Sunday
0.6696
HRK MYR
1.4935
MYR HRK
18/9/2017
Monday
0.6694
HRK MYR
1.4938
MYR HRK
19/9/2017
Tuesday
0.6727
HRK MYR
1.4865
MYR HRK
20/9/2017
Wednesday
0.6655
HRK MYR
1.5026
MYR HRK
21/9/2017
Thursday
0.6698
HRK MYR
1.4929
MYR HRK
22/9/2017
Friday
0.6701
HRK MYR
1.4922
MYR HRK
24/9/2017
Sunday
0.6672
HRK MYR
1.4988
MYR HRK
25/9/2017
Monday
0.6655
HRK MYR
1.5026
MYR HRK
26/9/2017
Tuesday
0.6622
HRK MYR
1.5102
MYR HRK
27/9/2017
Wednesday
0.6613
HRK MYR
1.5122
MYR HRK
28/9/2017
Thursday
0.6656
HRK MYR
1.5025
MYR HRK
29/9/2017
Friday
0.6658
HRK MYR
1.5020
MYR HRK
1/10/2017
Sunday
0.6659
HRK MYR
1.5018
MYR HRK
2/10/2017
Monday
0.6624
HRK MYR
1.5095
MYR HRK
3/10/2017
Tuesday
0.6635
HRK MYR
1.5071
MYR HRK
4/10/2017
Wednesday
0.6626
HRK MYR
1.5092
MYR HRK
5/10/2017
Thursday
0.6600
HRK MYR
1.5152
MYR HRK
6/10/2017
Friday
0.6631
HRK MYR
1.5081
MYR HRK
8/10/2017
Sunday
0.6638
HRK MYR
1.5065
MYR HRK
9/10/2017
Monday
0.6622
HRK MYR
1.5101
MYR HRK
10/10/2017
Tuesday
0.6643
HRK MYR
1.5054
MYR HRK
11/10/2017
Wednesday
0.6670
HRK MYR
1.4994
MYR HRK
12/10/2017
Thursday
0.6653
HRK MYR
1.5032
MYR HRK
13/10/2017
Friday
0.6647
HRK MYR
1.5044
MYR HRK
15/10/2017
Sunday
0.6622
HRK MYR
1.5101
MYR HRK
16/10/2017
Monday
0.6629
HRK MYR
1.5084
MYR HRK
17/10/2017
Tuesday
0.6620
HRK MYR
1.5107
MYR HRK
18/10/2017
Wednesday
0.6633
HRK MYR
1.5075
MYR HRK
19/10/2017
Thursday
0.6664
HRK MYR
1.5007
MYR HRK
20/10/2017
Friday
0.6630
HRK MYR
1.5082
MYR HRK
22/10/2017
Sunday
0.6626
HRK MYR
1.5093
MYR HRK
23/10/2017
Monday
0.6633
HRK MYR
1.5077
MYR HRK
24/10/2017
Tuesday
0.6628
HRK MYR
1.5087
MYR HRK
25/10/2017
Wednesday
0.6659
HRK MYR
1.5018
MYR HRK
26/10/2017
Thursday
0.6565
HRK MYR
1.5233
MYR HRK
27/10/2017
Friday
0.6554
HRK MYR
1.5258
MYR HRK
29/10/2017
Sunday
0.6555
HRK MYR
1.5256
MYR HRK
30/10/2017
Monday
0.6564
HRK MYR
1.5236
MYR HRK
31/10/2017
Tuesday
0.6553
HRK MYR
1.5260
MYR HRK
1/11/2017
Wednesday
0.6538
HRK MYR
1.5296
MYR HRK
2/11/2017
Thursday
0.6554
HRK MYR
1.5257
MYR HRK
3/11/2017
Friday
0.6530
HRK MYR
1.5314
MYR HRK
5/11/2017
Sunday
0.6532
HRK MYR
1.5310
MYR HRK
6/11/2017
Monday
0.6523
HRK MYR
1.5331
MYR HRK
7/11/2017
Tuesday
0.6498
HRK MYR
1.5390
MYR HRK
8/11/2017
Wednesday
0.6502
HRK MYR
1.5380
MYR HRK
9/11/2017
Thursday
0.6475
HRK MYR
1.5444
MYR HRK
10/11/2017
Friday
0.6475
HRK MYR
1.5444
MYR HRK
12/11/2017
Sunday
0.6476
HRK MYR
1.5441
MYR HRK
13/11/2017
Monday
0.6477
HRK MYR
1.5440
MYR HRK
14/11/2017
Tuesday
0.6553
HRK MYR
1.5260
MYR HRK
15/11/2017
Wednesday
0.6511
HRK MYR
1.5359
MYR HRK
16/11/2017
Thursday
0.6486
HRK MYR
1.5419
MYR HRK
17/11/2017
Friday
0.6481
HRK MYR
1.5431
MYR HRK
20/11/2017
Monday
0.6452
HRK MYR
1.5498
MYR HRK
21/11/2017
Tuesday
0.6438
HRK MYR
1.5532
MYR HRK
22/11/2017
Wednesday
0.6396
HRK MYR
1.5634
MYR HRK
23/11/2017
Thursday
0.6425
HRK MYR
1.5565
MYR HRK
24/11/2017
Friday
0.6454
HRK MYR
1.5494
MYR HRK
27/11/2017
Monday
0.6484
HRK MYR
1.5423
MYR HRK
28/11/2017
Tuesday
0.6478
HRK MYR
1.5438
MYR HRK
29/11/2017
Wednesday
0.6456
HRK MYR
1.5490
MYR HRK
30/11/2017
Thursday
0.6430
HRK MYR
1.5552
MYR HRK
1/12/2017
Friday
0.6454
HRK MYR
1.5495
MYR HRK
4/12/2017
Monday
0.6412
HRK MYR
1.5597
MYR HRK
5/12/2017
Tuesday
0.6377
HRK MYR
1.5682
MYR HRK
6/12/2017
Wednesday
0.6376
HRK MYR
1.5683
MYR HRK
7/12/2017
Thursday
0.6384
HRK MYR
1.5665
MYR HRK
8/12/2017
Friday
0.6362
HRK MYR
1.5718
MYR HRK
11/12/2017
Monday
0.6355
HRK MYR
1.5736
MYR HRK
12/12/2017
Tuesday
0.6375
HRK MYR
1.5687
MYR HRK
13/12/2017
Wednesday
0.6359
HRK MYR
1.5726
MYR HRK
14/12/2017
Thursday
0.6373
HRK MYR
1.5690
MYR HRK
15/12/2017
Friday
0.6377
HRK MYR
1.5680
MYR HRK
18/12/2017
Monday
0.6371
HRK MYR
1.5696
MYR HRK
19/12/2017
Tuesday
0.6371
HRK MYR
1.5696
MYR HRK
20/12/2017
Wednesday
0.6392
HRK MYR
1.5644
MYR HRK
21/12/2017
Thursday
0.6419
HRK MYR
1.5579
MYR HRK
22/12/2017
Friday
0.6422
HRK MYR
1.5571
MYR HRK
25/12/2017
Monday
0.6406
HRK MYR
1.5610
MYR HRK
26/12/2017
Tuesday
0.6420
HRK MYR
1.5576
MYR HRK
27/12/2017
Wednesday
0.6431
HRK MYR
1.5550
MYR HRK
28/12/2017
Thursday
0.6440
HRK MYR
1.5529
MYR HRK
29/12/2017
Friday
0.6468
HRK MYR
1.5461
MYR HRK