Home / Croatian Kuna / 2019 Rates

2019 Rates for the Croatian Kuna and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Croatian Kuna and the Malaysian Ringgit in 2019. The chart shows the value of 1 Croatian Kuna converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Croatian Kunas .
min = 0.6128 (13/11/2019) avg = 0.6252 max = 0.6411 (2/1/2019)

Rate Detail

The table below shows historical exchange rates between the Croatian Kuna and the Malaysian Ringgit for 2019.
1/1/2019
Tuesday
0.6403
HRK MYR
1.5619
MYR HRK
2/1/2019
Wednesday
0.6411
HRK MYR
1.5598
MYR HRK
3/1/2019
Thursday
0.6348
HRK MYR
1.5752
MYR HRK
4/1/2019
Friday
0.6340
HRK MYR
1.5774
MYR HRK
7/1/2019
Monday
0.6339
HRK MYR
1.5776
MYR HRK
8/1/2019
Tuesday
0.6341
HRK MYR
1.5771
MYR HRK
9/1/2019
Wednesday
0.6338
HRK MYR
1.5777
MYR HRK
10/1/2019
Thursday
0.6361
HRK MYR
1.5721
MYR HRK
11/1/2019
Friday
0.6356
HRK MYR
1.5733
MYR HRK
14/1/2019
Monday
0.6324
HRK MYR
1.5813
MYR HRK
15/1/2019
Tuesday
0.6313
HRK MYR
1.5841
MYR HRK
16/1/2019
Wednesday
0.6309
HRK MYR
1.5850
MYR HRK
17/1/2019
Thursday
0.6313
HRK MYR
1.5839
MYR HRK
18/1/2019
Friday
0.6316
HRK MYR
1.5832
MYR HRK
21/1/2019
Monday
0.6299
HRK MYR
1.5876
MYR HRK
22/1/2019
Tuesday
0.6325
HRK MYR
1.5811
MYR HRK
23/1/2019
Wednesday
0.6318
HRK MYR
1.5827
MYR HRK
24/1/2019
Thursday
0.6317
HRK MYR
1.5830
MYR HRK
25/1/2019
Friday
0.6299
HRK MYR
1.5875
MYR HRK
28/1/2019
Monday
0.6320
HRK MYR
1.5822
MYR HRK
29/1/2019
Tuesday
0.6335
HRK MYR
1.5785
MYR HRK
30/1/2019
Wednesday
0.6322
HRK MYR
1.5817
MYR HRK
31/1/2019
Thursday
0.6333
HRK MYR
1.5791
MYR HRK
1/2/2019
Friday
0.6320
HRK MYR
1.5822
MYR HRK
4/2/2019
Monday
0.6318
HRK MYR
1.5827
MYR HRK
5/2/2019
Tuesday
0.6292
HRK MYR
1.5894
MYR HRK
6/2/2019
Wednesday
0.6289
HRK MYR
1.5902
MYR HRK
7/2/2019
Thursday
0.6233
HRK MYR
1.6044
MYR HRK
8/2/2019
Friday
0.6228
HRK MYR
1.6058
MYR HRK
11/2/2019
Monday
0.6213
HRK MYR
1.6095
MYR HRK
12/2/2019
Tuesday
0.6211
HRK MYR
1.6100
MYR HRK
13/2/2019
Wednesday
0.6215
HRK MYR
1.6090
MYR HRK
14/2/2019
Thursday
0.6199
HRK MYR
1.6131
MYR HRK
15/2/2019
Friday
0.6212
HRK MYR
1.6097
MYR HRK
18/2/2019
Monday
0.6238
HRK MYR
1.6032
MYR HRK
19/2/2019
Tuesday
0.6230
HRK MYR
1.6051
MYR HRK
20/2/2019
Wednesday
0.6225
HRK MYR
1.6063
MYR HRK
21/2/2019
Thursday
0.6239
HRK MYR
1.6028
MYR HRK
22/2/2019
Friday
0.6230
HRK MYR
1.6052
MYR HRK
25/2/2019
Monday
0.6222
HRK MYR
1.6071
MYR HRK
26/2/2019
Tuesday
0.6222
HRK MYR
1.6072
MYR HRK
27/2/2019
Wednesday
0.6237
HRK MYR
1.6033
MYR HRK
28/2/2019
Thursday
0.6245
HRK MYR
1.6012
MYR HRK
1/3/2019
Friday
0.6238
HRK MYR
1.6031
MYR HRK
4/3/2019
Monday
0.6218
HRK MYR
1.6082
MYR HRK
5/3/2019
Tuesday
0.6219
HRK MYR
1.6079
MYR HRK
6/3/2019
Wednesday
0.6228
HRK MYR
1.6057
MYR HRK
7/3/2019
Thursday
0.6240
HRK MYR
1.6025
MYR HRK
8/3/2019
Friday
0.6191
HRK MYR
1.6153
MYR HRK
11/3/2019
Monday
0.6203
HRK MYR
1.6121
MYR HRK
12/3/2019
Tuesday
0.6210
HRK MYR
1.6102
MYR HRK
13/3/2019
Wednesday
0.6228
HRK MYR
1.6057
MYR HRK
14/3/2019
Thursday
0.6230
HRK MYR
1.6051
MYR HRK
15/3/2019
Friday
0.6234
HRK MYR
1.6041
MYR HRK
18/3/2019
Monday
0.6245
HRK MYR
1.6013
MYR HRK
19/3/2019
Tuesday
0.6242
HRK MYR
1.6020
MYR HRK
20/3/2019
Wednesday
0.6222
HRK MYR
1.6072
MYR HRK
21/3/2019
Thursday
0.6225
HRK MYR
1.6064
MYR HRK
22/3/2019
Friday
0.6195
HRK MYR
1.6143
MYR HRK
25/3/2019
Monday
0.6206
HRK MYR
1.6113
MYR HRK
26/3/2019
Tuesday
0.6213
HRK MYR
1.6095
MYR HRK
27/3/2019
Wednesday
0.6192
HRK MYR
1.6149
MYR HRK
28/3/2019
Thursday
0.6175
HRK MYR
1.6195
MYR HRK
29/3/2019
Friday
0.6161
HRK MYR
1.6231
MYR HRK
1/4/2019
Monday
0.6173
HRK MYR
1.6201
MYR HRK
2/4/2019
Tuesday
0.6155
HRK MYR
1.6246
MYR HRK
3/4/2019
Wednesday
0.6174
HRK MYR
1.6197
MYR HRK
4/4/2019
Thursday
0.6166
HRK MYR
1.6217
MYR HRK
5/4/2019
Friday
0.6184
HRK MYR
1.6170
MYR HRK
8/4/2019
Monday
0.6197
HRK MYR
1.6137
MYR HRK
9/4/2019
Tuesday
0.6211
HRK MYR
1.6102
MYR HRK
10/4/2019
Wednesday
0.6236
HRK MYR
1.6036
MYR HRK
11/4/2019
Thursday
0.6251
HRK MYR
1.5996
MYR HRK
12/4/2019
Friday
0.6264
HRK MYR
1.5964
MYR HRK
15/4/2019
Monday
0.6258
HRK MYR
1.5980
MYR HRK
16/4/2019
Tuesday
0.6287
HRK MYR
1.5906
MYR HRK
17/4/2019
Wednesday
0.6292
HRK MYR
1.5894
MYR HRK
18/4/2019
Thursday
0.6305
HRK MYR
1.5860
MYR HRK
19/4/2019
Friday
0.6255
HRK MYR
1.5986
MYR HRK
22/4/2019
Monday
0.6249
HRK MYR
1.6004
MYR HRK
23/4/2019
Tuesday
0.6256
HRK MYR
1.5985
MYR HRK
24/4/2019
Wednesday
0.6232
HRK MYR
1.6047
MYR HRK
25/4/2019
Thursday
0.6207
HRK MYR
1.6111
MYR HRK
26/4/2019
Friday
0.6211
HRK MYR
1.6100
MYR HRK
29/4/2019
Monday
0.6218
HRK MYR
1.6082
MYR HRK
30/4/2019
Tuesday
0.6245
HRK MYR
1.6012
MYR HRK
1/5/2019
Wednesday
0.6257
HRK MYR
1.5983
MYR HRK
2/5/2019
Thursday
0.6247
HRK MYR
1.6008
MYR HRK
3/5/2019
Friday
0.6229
HRK MYR
1.6054
MYR HRK
6/5/2019
Monday
0.6262
HRK MYR
1.5969
MYR HRK
7/5/2019
Tuesday
0.6272
HRK MYR
1.5943
MYR HRK
8/5/2019
Wednesday
0.6278
HRK MYR
1.5928
MYR HRK
9/5/2019
Thursday
0.6272
HRK MYR
1.5945
MYR HRK
10/5/2019
Friday
0.6304
HRK MYR
1.5864
MYR HRK
13/5/2019
Monday
0.6326
HRK MYR
1.5807
MYR HRK
14/5/2019
Tuesday
0.6327
HRK MYR
1.5806
MYR HRK
15/5/2019
Wednesday
0.6305
HRK MYR
1.5860
MYR HRK
16/5/2019
Thursday
0.6285
HRK MYR
1.5910
MYR HRK
17/5/2019
Friday
0.6277
HRK MYR
1.5931
MYR HRK
20/5/2019
Monday
0.6282
HRK MYR
1.5918
MYR HRK
21/5/2019
Tuesday
0.6283
HRK MYR
1.5916
MYR HRK
22/5/2019
Wednesday
0.6299
HRK MYR
1.5876
MYR HRK
23/5/2019
Thursday
0.6289
HRK MYR
1.5901
MYR HRK
24/5/2019
Friday
0.6300
HRK MYR
1.5873
MYR HRK
27/5/2019
Monday
0.6314
HRK MYR
1.5838
MYR HRK
28/5/2019
Tuesday
0.6315
HRK MYR
1.5835
MYR HRK
29/5/2019
Wednesday
0.6301
HRK MYR
1.5870
MYR HRK
30/5/2019
Thursday
0.6288
HRK MYR
1.5902
MYR HRK
31/5/2019
Friday
0.6298
HRK MYR
1.5877
MYR HRK
3/6/2019
Monday
0.6301
HRK MYR
1.5870
MYR HRK
4/6/2019
Tuesday
0.6330
HRK MYR
1.5799
MYR HRK
5/6/2019
Wednesday
0.6300
HRK MYR
1.5874
MYR HRK
6/6/2019
Thursday
0.6288
HRK MYR
1.5904
MYR HRK
7/6/2019
Friday
0.6315
HRK MYR
1.5836
MYR HRK
10/6/2019
Monday
0.6345
HRK MYR
1.5759
MYR HRK
11/6/2019
Tuesday
0.6351
HRK MYR
1.5746
MYR HRK
12/6/2019
Wednesday
0.6351
HRK MYR
1.5746
MYR HRK
13/6/2019
Thursday
0.6347
HRK MYR
1.5757
MYR HRK
14/6/2019
Friday
0.6335
HRK MYR
1.5785
MYR HRK
17/6/2019
Monday
0.6331
HRK MYR
1.5794
MYR HRK
18/6/2019
Tuesday
0.6296
HRK MYR
1.5883
MYR HRK
19/6/2019
Wednesday
0.6335
HRK MYR
1.5785
MYR HRK
20/6/2019
Thursday
0.6323
HRK MYR
1.5816
MYR HRK
21/6/2019
Friday
0.6354
HRK MYR
1.5738
MYR HRK
23/6/2019
Sunday
0.6364
HRK MYR
1.5714
MYR HRK
24/6/2019
Monday
0.6381
HRK MYR
1.5672
MYR HRK
25/6/2019
Tuesday
0.6337
HRK MYR
1.5780
MYR HRK
26/6/2019
Wednesday
0.6371
HRK MYR
1.5696
MYR HRK
27/6/2019
Thursday
0.6369
HRK MYR
1.5701
MYR HRK
28/6/2019
Friday
0.6354
HRK MYR
1.5738
MYR HRK
1/7/2019
Monday
0.6310
HRK MYR
1.5847
MYR HRK
3/7/2019
Wednesday
0.6319
HRK MYR
1.5824
MYR HRK
4/7/2019
Thursday
0.6302
HRK MYR
1.5867
MYR HRK
5/7/2019
Friday
0.6294
HRK MYR
1.5889
MYR HRK
8/7/2019
Monday
0.6297
HRK MYR
1.5880
MYR HRK
9/7/2019
Tuesday
0.6281
HRK MYR
1.5921
MYR HRK
10/7/2019
Wednesday
0.6277
HRK MYR
1.5932
MYR HRK
11/7/2019
Thursday
0.6279
HRK MYR
1.5926
MYR HRK
12/7/2019
Friday
0.6275
HRK MYR
1.5937
MYR HRK
15/7/2019
Monday
0.6264
HRK MYR
1.5964
MYR HRK
16/7/2019
Tuesday
0.6240
HRK MYR
1.6026
MYR HRK
17/7/2019
Wednesday
0.6245
HRK MYR
1.6013
MYR HRK
18/7/2019
Thursday
0.6245
HRK MYR
1.6013
MYR HRK
19/7/2019
Friday
0.6257
HRK MYR
1.5982
MYR HRK
22/7/2019
Monday
0.6249
HRK MYR
1.6002
MYR HRK
23/7/2019
Tuesday
0.6231
HRK MYR
1.6048
MYR HRK
24/7/2019
Wednesday
0.6218
HRK MYR
1.6083
MYR HRK
25/7/2019
Thursday
0.6204
HRK MYR
1.6119
MYR HRK
26/7/2019
Friday
0.6209
HRK MYR
1.6106
MYR HRK
29/7/2019
Monday
0.6213
HRK MYR
1.6095
MYR HRK
30/7/2019
Tuesday
0.6229
HRK MYR
1.6054
MYR HRK
31/7/2019
Wednesday
0.6230
HRK MYR
1.6051
MYR HRK
1/8/2019
Thursday
0.6196
HRK MYR
1.6140
MYR HRK
2/8/2019
Friday
0.6247
HRK MYR
1.6008
MYR HRK
5/8/2019
Monday
0.6288
HRK MYR
1.5902
MYR HRK
6/8/2019
Tuesday
0.6358
HRK MYR
1.5729
MYR HRK
7/8/2019
Wednesday
0.6345
HRK MYR
1.5760
MYR HRK
8/8/2019
Thursday
0.6351
HRK MYR
1.5746
MYR HRK
9/8/2019
Friday
0.6355
HRK MYR
1.5736
MYR HRK
12/8/2019
Monday
0.6366
HRK MYR
1.5709
MYR HRK
13/8/2019
Tuesday
0.6369
HRK MYR
1.5700
MYR HRK
14/8/2019
Wednesday
0.6337
HRK MYR
1.5781
MYR HRK
15/8/2019
Thursday
0.6335
HRK MYR
1.5785
MYR HRK
16/8/2019
Friday
0.6261
HRK MYR
1.5972
MYR HRK
19/8/2019
Monday
0.6278
HRK MYR
1.5928
MYR HRK
20/8/2019
Tuesday
0.6279
HRK MYR
1.5926
MYR HRK
21/8/2019
Wednesday
0.6282
HRK MYR
1.5918
MYR HRK
22/8/2019
Thursday
0.6270
HRK MYR
1.5950
MYR HRK
23/8/2019
Friday
0.6265
HRK MYR
1.5960
MYR HRK
26/8/2019
Monday
0.6321
HRK MYR
1.5819
MYR HRK
27/8/2019
Tuesday
0.6313
HRK MYR
1.5841
MYR HRK
28/8/2019
Wednesday
0.6314
HRK MYR
1.5838
MYR HRK
29/8/2019
Thursday
0.6310
HRK MYR
1.5848
MYR HRK
30/8/2019
Friday
0.6275
HRK MYR
1.5936
MYR HRK
2/9/2019
Monday
0.6249
HRK MYR
1.6004
MYR HRK
3/9/2019
Tuesday
0.6230
HRK MYR
1.6051
MYR HRK
4/9/2019
Wednesday
0.6257
HRK MYR
1.5983
MYR HRK
5/9/2019
Thursday
0.6257
HRK MYR
1.5981
MYR HRK
6/9/2019
Friday
0.6228
HRK MYR
1.6056
MYR HRK
9/9/2019
Monday
0.6215
HRK MYR
1.6089
MYR HRK
10/9/2019
Tuesday
0.6226
HRK MYR
1.6061
MYR HRK
11/9/2019
Wednesday
0.6215
HRK MYR
1.6089
MYR HRK
12/9/2019
Thursday
0.6212
HRK MYR
1.6098
MYR HRK
13/9/2019
Friday
0.6247
HRK MYR
1.6008
MYR HRK
16/9/2019
Monday
0.6239
HRK MYR
1.6029
MYR HRK
17/9/2019
Tuesday
0.6231
HRK MYR
1.6050
MYR HRK
18/9/2019
Wednesday
0.6244
HRK MYR
1.6015
MYR HRK
19/9/2019
Thursday
0.6267
HRK MYR
1.5957
MYR HRK
20/9/2019
Friday
0.6222
HRK MYR
1.6073
MYR HRK
23/9/2019
Monday
0.6206
HRK MYR
1.6113
MYR HRK
24/9/2019
Tuesday
0.6201
HRK MYR
1.6126
MYR HRK
25/9/2019
Wednesday
0.6218
HRK MYR
1.6081
MYR HRK
26/9/2019
Thursday
0.6187
HRK MYR
1.6164
MYR HRK
27/9/2019
Friday
0.6181
HRK MYR
1.6178
MYR HRK
30/9/2019
Monday
0.6173
HRK MYR
1.6200
MYR HRK
1/10/2019
Tuesday
0.6161
HRK MYR
1.6231
MYR HRK
2/10/2019
Wednesday
0.6165
HRK MYR
1.6220
MYR HRK
3/10/2019
Thursday
0.6174
HRK MYR
1.6197
MYR HRK
4/10/2019
Friday
0.6183
HRK MYR
1.6173
MYR HRK
7/10/2019
Monday
0.6197
HRK MYR
1.6137
MYR HRK
8/10/2019
Tuesday
0.6203
HRK MYR
1.6122
MYR HRK
9/10/2019
Wednesday
0.6204
HRK MYR
1.6119
MYR HRK
10/10/2019
Thursday
0.6208
HRK MYR
1.6108
MYR HRK
11/10/2019
Friday
0.6218
HRK MYR
1.6081
MYR HRK
14/10/2019
Monday
0.6215
HRK MYR
1.6089
MYR HRK
15/10/2019
Tuesday
0.6214
HRK MYR
1.6092
MYR HRK
16/10/2019
Wednesday
0.6212
HRK MYR
1.6098
MYR HRK
17/10/2019
Thursday
0.6250
HRK MYR
1.6000
MYR HRK
18/10/2019
Friday
0.6242
HRK MYR
1.6021
MYR HRK
21/10/2019
Monday
0.6276
HRK MYR
1.5933
MYR HRK
22/10/2019
Tuesday
0.6275
HRK MYR
1.5936
MYR HRK
23/10/2019
Wednesday
0.6252
HRK MYR
1.5996
MYR HRK
24/10/2019
Thursday
0.6243
HRK MYR
1.6018
MYR HRK
25/10/2019
Friday
0.6241
HRK MYR
1.6023
MYR HRK
28/10/2019
Monday
0.6241
HRK MYR
1.6022
MYR HRK
29/10/2019
Tuesday
0.6229
HRK MYR
1.6053
MYR HRK
30/10/2019
Wednesday
0.6210
HRK MYR
1.6102
MYR HRK
31/10/2019
Thursday
0.6232
HRK MYR
1.6046
MYR HRK
1/11/2019
Friday
0.6250
HRK MYR
1.5999
MYR HRK
4/11/2019
Monday
0.6236
HRK MYR
1.6037
MYR HRK
5/11/2019
Tuesday
0.6225
HRK MYR
1.6063
MYR HRK
6/11/2019
Wednesday
0.6173
HRK MYR
1.6199
MYR HRK
7/11/2019
Thursday
0.6170
HRK MYR
1.6208
MYR HRK
8/11/2019
Friday
0.6148
HRK MYR
1.6266
MYR HRK
11/11/2019
Monday
0.6130
HRK MYR
1.6314
MYR HRK
12/11/2019
Tuesday
0.6137
HRK MYR
1.6295
MYR HRK
13/11/2019
Wednesday
0.6128
HRK MYR
1.6320
MYR HRK
14/11/2019
Thursday
0.6148
HRK MYR
1.6264
MYR HRK
15/11/2019
Friday
0.6141
HRK MYR
1.6285
MYR HRK
18/11/2019
Monday
0.6159
HRK MYR
1.6237
MYR HRK
19/11/2019
Tuesday
0.6176
HRK MYR
1.6190
MYR HRK
20/11/2019
Wednesday
0.6190
HRK MYR
1.6156
MYR HRK
21/11/2019
Thursday
0.6192
HRK MYR
1.6150
MYR HRK
22/11/2019
Friday
0.6213
HRK MYR
1.6095
MYR HRK
25/11/2019
Monday
0.6208
HRK MYR
1.6109
MYR HRK
26/11/2019
Tuesday
0.6191
HRK MYR
1.6153
MYR HRK
27/11/2019
Wednesday
0.6199
HRK MYR
1.6131
MYR HRK
28/11/2019
Thursday
0.6173
HRK MYR
1.6199
MYR HRK
29/11/2019
Friday
0.6173
HRK MYR
1.6198
MYR HRK
2/12/2019
Monday
0.6174
HRK MYR
1.6197
MYR HRK
3/12/2019
Tuesday
0.6186
HRK MYR
1.6166
MYR HRK
4/12/2019
Wednesday
0.6214
HRK MYR
1.6092
MYR HRK
5/12/2019
Thursday
0.6214
HRK MYR
1.6092
MYR HRK
6/12/2019
Friday
0.6216
HRK MYR
1.6087
MYR HRK
9/12/2019
Monday
0.6202
HRK MYR
1.6124
MYR HRK
10/12/2019
Tuesday
0.6195
HRK MYR
1.6143
MYR HRK
11/12/2019
Wednesday
0.6205
HRK MYR
1.6115
MYR HRK
12/12/2019
Thursday
0.6204
HRK MYR
1.6119
MYR HRK
13/12/2019
Friday
0.6224
HRK MYR
1.6067
MYR HRK
16/12/2019
Monday
0.6210
HRK MYR
1.6103
MYR HRK
17/12/2019
Tuesday
0.6201
HRK MYR
1.6126
MYR HRK
18/12/2019
Wednesday
0.6207
HRK MYR
1.6112
MYR HRK
19/12/2019
Thursday
0.6191
HRK MYR
1.6153
MYR HRK
20/12/2019
Friday
0.6196
HRK MYR
1.6138
MYR HRK
23/12/2019
Monday
0.6169
HRK MYR
1.6209
MYR HRK
24/12/2019
Tuesday
0.6167
HRK MYR
1.6215
MYR HRK
25/12/2019
Wednesday
0.6151
HRK MYR
1.6257
MYR HRK
26/12/2019
Thursday
0.6151
HRK MYR
1.6257
MYR HRK
27/12/2019
Friday
0.6152
HRK MYR
1.6256
MYR HRK
30/12/2019
Monday
0.6176
HRK MYR
1.6191
MYR HRK
31/12/2019
Tuesday
0.6176
HRK MYR
1.6193
MYR HRK