Home / Croatian Kuna / 2022 Rates

2022 Rates for the Croatian Kuna and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Croatian Kuna and the Malaysian Ringgit in 2022. The chart shows the value of 1 Croatian Kuna converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Croatian Kunas .
min = 0.5881 (28/9/2022) avg = 0.6144 max = 0.6373 (7/2/2022)

Rate Detail

The table below shows historical exchange rates between the Croatian Kuna and the Malaysian Ringgit for 2022.
3/1/2022
Monday
0.6275
HRK MYR
1.5937
MYR HRK
4/1/2022
Tuesday
0.6302
HRK MYR
1.5868
MYR HRK
5/1/2022
Wednesday
0.6277
HRK MYR
1.5930
MYR HRK
6/1/2022
Thursday
0.6313
HRK MYR
1.5840
MYR HRK
7/1/2022
Friday
0.6337
HRK MYR
1.5780
MYR HRK
10/1/2022
Monday
0.6327
HRK MYR
1.5806
MYR HRK
11/1/2022
Tuesday
0.6321
HRK MYR
1.5821
MYR HRK
12/1/2022
Wednesday
0.6318
HRK MYR
1.5827
MYR HRK
13/1/2022
Thursday
0.6321
HRK MYR
1.5821
MYR HRK
14/1/2022
Friday
0.6366
HRK MYR
1.5710
MYR HRK
17/1/2022
Monday
0.6363
HRK MYR
1.5715
MYR HRK
18/1/2022
Tuesday
0.6345
HRK MYR
1.5761
MYR HRK
19/1/2022
Wednesday
0.6334
HRK MYR
1.5787
MYR HRK
20/1/2022
Thursday
0.6317
HRK MYR
1.5830
MYR HRK
21/1/2022
Friday
0.6311
HRK MYR
1.5844
MYR HRK
24/1/2022
Monday
0.6299
HRK MYR
1.5875
MYR HRK
25/1/2022
Tuesday
0.6289
HRK MYR
1.5901
MYR HRK
26/1/2022
Wednesday
0.6273
HRK MYR
1.5941
MYR HRK
27/1/2022
Thursday
0.6279
HRK MYR
1.5927
MYR HRK
28/1/2022
Friday
0.6218
HRK MYR
1.6082
MYR HRK
31/1/2022
Monday
0.6194
HRK MYR
1.6144
MYR HRK
1/2/2022
Tuesday
0.6203
HRK MYR
1.6121
MYR HRK
2/2/2022
Wednesday
0.6268
HRK MYR
1.5954
MYR HRK
3/2/2022
Thursday
0.6293
HRK MYR
1.5891
MYR HRK
4/2/2022
Friday
0.6269
HRK MYR
1.5951
MYR HRK
7/2/2022
Monday
0.6373
HRK MYR
1.5691
MYR HRK
8/2/2022
Tuesday
0.6368
HRK MYR
1.5704
MYR HRK
9/2/2022
Wednesday
0.6357
HRK MYR
1.5731
MYR HRK
10/2/2022
Thursday
0.6359
HRK MYR
1.5725
MYR HRK
11/2/2022
Friday
0.6354
HRK MYR
1.5739
MYR HRK
14/2/2022
Monday
0.6339
HRK MYR
1.5774
MYR HRK
15/2/2022
Tuesday
0.6295
HRK MYR
1.5885
MYR HRK
16/2/2022
Wednesday
0.6309
HRK MYR
1.5851
MYR HRK
17/2/2022
Thursday
0.6328
HRK MYR
1.5803
MYR HRK
18/2/2022
Friday
0.6317
HRK MYR
1.5829
MYR HRK
21/2/2022
Monday
0.6312
HRK MYR
1.5844
MYR HRK
22/2/2022
Tuesday
0.6293
HRK MYR
1.5890
MYR HRK
23/2/2022
Wednesday
0.6300
HRK MYR
1.5872
MYR HRK
24/2/2022
Thursday
0.6297
HRK MYR
1.5880
MYR HRK
25/2/2022
Friday
0.6216
HRK MYR
1.6088
MYR HRK
28/2/2022
Monday
0.6220
HRK MYR
1.6076
MYR HRK
1/3/2022
Tuesday
0.6215
HRK MYR
1.6090
MYR HRK
2/3/2022
Wednesday
0.6192
HRK MYR
1.6150
MYR HRK
3/3/2022
Thursday
0.6148
HRK MYR
1.6265
MYR HRK
4/3/2022
Friday
0.6134
HRK MYR
1.6303
MYR HRK
7/3/2022
Monday
0.6068
HRK MYR
1.6481
MYR HRK
8/3/2022
Tuesday
0.6001
HRK MYR
1.6664
MYR HRK
9/3/2022
Wednesday
0.6018
HRK MYR
1.6618
MYR HRK
10/3/2022
Thursday
0.6073
HRK MYR
1.6466
MYR HRK
11/3/2022
Friday
0.6110
HRK MYR
1.6367
MYR HRK
14/3/2022
Monday
0.6099
HRK MYR
1.6396
MYR HRK
15/3/2022
Tuesday
0.6075
HRK MYR
1.6461
MYR HRK
16/3/2022
Wednesday
0.6100
HRK MYR
1.6394
MYR HRK
17/3/2022
Thursday
0.6103
HRK MYR
1.6385
MYR HRK
18/3/2022
Friday
0.6122
HRK MYR
1.6335
MYR HRK
21/3/2022
Monday
0.6106
HRK MYR
1.6377
MYR HRK
22/3/2022
Tuesday
0.6125
HRK MYR
1.6326
MYR HRK
23/3/2022
Wednesday
0.6123
HRK MYR
1.6333
MYR HRK
24/3/2022
Thursday
0.6128
HRK MYR
1.6319
MYR HRK
25/3/2022
Friday
0.6130
HRK MYR
1.6312
MYR HRK
28/3/2022
Monday
0.6123
HRK MYR
1.6331
MYR HRK
29/3/2022
Tuesday
0.6117
HRK MYR
1.6348
MYR HRK
30/3/2022
Wednesday
0.6140
HRK MYR
1.6288
MYR HRK
31/3/2022
Thursday
0.6182
HRK MYR
1.6177
MYR HRK
1/4/2022
Friday
0.6159
HRK MYR
1.6236
MYR HRK
4/4/2022
Monday
0.6156
HRK MYR
1.6244
MYR HRK
5/4/2022
Tuesday
0.6144
HRK MYR
1.6276
MYR HRK
6/4/2022
Wednesday
0.6126
HRK MYR
1.6324
MYR HRK
7/4/2022
Thursday
0.6094
HRK MYR
1.6409
MYR HRK
8/4/2022
Friday
0.6084
HRK MYR
1.6438
MYR HRK
11/4/2022
Monday
0.6084
HRK MYR
1.6438
MYR HRK
12/4/2022
Tuesday
0.6117
HRK MYR
1.6349
MYR HRK
13/4/2022
Wednesday
0.6091
HRK MYR
1.6416
MYR HRK
14/4/2022
Thursday
0.6064
HRK MYR
1.6490
MYR HRK
15/4/2022
Friday
0.6105
HRK MYR
1.6381
MYR HRK
18/4/2022
Monday
0.6105
HRK MYR
1.6381
MYR HRK
19/4/2022
Tuesday
0.6105
HRK MYR
1.6381
MYR HRK
20/4/2022
Wednesday
0.6073
HRK MYR
1.6468
MYR HRK
21/4/2022
Thursday
0.6148
HRK MYR
1.6265
MYR HRK
22/4/2022
Friday
0.6185
HRK MYR
1.6168
MYR HRK
25/4/2022
Monday
0.6186
HRK MYR
1.6166
MYR HRK
26/4/2022
Tuesday
0.6178
HRK MYR
1.6188
MYR HRK
27/4/2022
Wednesday
0.6158
HRK MYR
1.6238
MYR HRK
28/4/2022
Thursday
0.6114
HRK MYR
1.6355
MYR HRK
29/4/2022
Friday
0.6052
HRK MYR
1.6523
MYR HRK
2/5/2022
Monday
0.6078
HRK MYR
1.6453
MYR HRK
3/5/2022
Tuesday
0.6061
HRK MYR
1.6498
MYR HRK
4/5/2022
Wednesday
0.6052
HRK MYR
1.6524
MYR HRK
5/5/2022
Thursday
0.6072
HRK MYR
1.6469
MYR HRK
6/5/2022
Friday
0.6111
HRK MYR
1.6363
MYR HRK
9/5/2022
Monday
0.6142
HRK MYR
1.6282
MYR HRK
10/5/2022
Tuesday
0.6136
HRK MYR
1.6296
MYR HRK
11/5/2022
Wednesday
0.6138
HRK MYR
1.6292
MYR HRK
12/5/2022
Thursday
0.6123
HRK MYR
1.6332
MYR HRK
13/5/2022
Friday
0.6093
HRK MYR
1.6411
MYR HRK
16/5/2022
Monday
0.6072
HRK MYR
1.6469
MYR HRK
17/5/2022
Tuesday
0.6102
HRK MYR
1.6389
MYR HRK
18/5/2022
Wednesday
0.6136
HRK MYR
1.6296
MYR HRK
19/5/2022
Thursday
0.6137
HRK MYR
1.6295
MYR HRK
20/5/2022
Friday
0.6150
HRK MYR
1.6261
MYR HRK
23/5/2022
Monday
0.6169
HRK MYR
1.6210
MYR HRK
24/5/2022
Tuesday
0.6220
HRK MYR
1.6078
MYR HRK
25/5/2022
Wednesday
0.6253
HRK MYR
1.5994
MYR HRK
26/5/2022
Thursday
0.6223
HRK MYR
1.6070
MYR HRK
27/5/2022
Friday
0.6256
HRK MYR
1.5985
MYR HRK
30/5/2022
Monday
0.6216
HRK MYR
1.6088
MYR HRK
31/5/2022
Tuesday
0.6241
HRK MYR
1.6023
MYR HRK
1/6/2022
Wednesday
0.6210
HRK MYR
1.6104
MYR HRK
2/6/2022
Thursday
0.6234
HRK MYR
1.6041
MYR HRK
3/6/2022
Friday
0.6235
HRK MYR
1.6040
MYR HRK
6/6/2022
Monday
0.6259
HRK MYR
1.5977
MYR HRK
7/6/2022
Tuesday
0.6259
HRK MYR
1.5976
MYR HRK
8/6/2022
Wednesday
0.6235
HRK MYR
1.6038
MYR HRK
9/6/2022
Thursday
0.6261
HRK MYR
1.5971
MYR HRK
10/6/2022
Friday
0.6260
HRK MYR
1.5975
MYR HRK
13/6/2022
Monday
0.6199
HRK MYR
1.6132
MYR HRK
14/6/2022
Tuesday
0.6133
HRK MYR
1.6305
MYR HRK
15/6/2022
Wednesday
0.6149
HRK MYR
1.6264
MYR HRK
16/6/2022
Thursday
0.6089
HRK MYR
1.6424
MYR HRK
17/6/2022
Friday
0.6160
HRK MYR
1.6235
MYR HRK
20/6/2022
Monday
0.6168
HRK MYR
1.6212
MYR HRK
21/6/2022
Tuesday
0.6171
HRK MYR
1.6206
MYR HRK
22/6/2022
Wednesday
0.6162
HRK MYR
1.6228
MYR HRK
23/6/2022
Thursday
0.6149
HRK MYR
1.6264
MYR HRK
24/6/2022
Friday
0.6159
HRK MYR
1.6236
MYR HRK
27/6/2022
Monday
0.6191
HRK MYR
1.6151
MYR HRK
28/6/2022
Tuesday
0.6174
HRK MYR
1.6198
MYR HRK
29/6/2022
Wednesday
0.6144
HRK MYR
1.6275
MYR HRK
30/6/2022
Thursday
0.6089
HRK MYR
1.6422
MYR HRK
1/7/2022
Friday
0.6115
HRK MYR
1.6353
MYR HRK
4/7/2022
Monday
0.6126
HRK MYR
1.6323
MYR HRK
5/7/2022
Tuesday
0.6044
HRK MYR
1.6544
MYR HRK
6/7/2022
Wednesday
0.5996
HRK MYR
1.6679
MYR HRK
7/7/2022
Thursday
0.6002
HRK MYR
1.6660
MYR HRK
8/7/2022
Friday
0.5969
HRK MYR
1.6752
MYR HRK
11/7/2022
Monday
0.5955
HRK MYR
1.6793
MYR HRK
12/7/2022
Tuesday
0.5918
HRK MYR
1.6898
MYR HRK
13/7/2022
Wednesday
0.5940
HRK MYR
1.6836
MYR HRK
14/7/2022
Thursday
0.5924
HRK MYR
1.6880
MYR HRK
15/7/2022
Friday
0.5954
HRK MYR
1.6795
MYR HRK
18/7/2022
Monday
0.6017
HRK MYR
1.6619
MYR HRK
19/7/2022
Tuesday
0.6081
HRK MYR
1.6444
MYR HRK
20/7/2022
Wednesday
0.6044
HRK MYR
1.6545
MYR HRK
21/7/2022
Thursday
0.6042
HRK MYR
1.6550
MYR HRK
22/7/2022
Friday
0.6017
HRK MYR
1.6619
MYR HRK
25/7/2022
Monday
0.6062
HRK MYR
1.6496
MYR HRK
26/7/2022
Tuesday
0.6018
HRK MYR
1.6616
MYR HRK
27/7/2022
Wednesday
0.6024
HRK MYR
1.6602
MYR HRK
28/7/2022
Thursday
0.5998
HRK MYR
1.6672
MYR HRK
29/7/2022
Friday
0.6061
HRK MYR
1.6498
MYR HRK
1/8/2022
Monday
0.6073
HRK MYR
1.6467
MYR HRK
2/8/2022
Tuesday
0.6059
HRK MYR
1.6504
MYR HRK
3/8/2022
Wednesday
0.6042
HRK MYR
1.6551
MYR HRK
4/8/2022
Thursday
0.6048
HRK MYR
1.6535
MYR HRK
5/8/2022
Friday
0.6067
HRK MYR
1.6482
MYR HRK
8/8/2022
Monday
0.6050
HRK MYR
1.6528
MYR HRK
9/8/2022
Tuesday
0.6064
HRK MYR
1.6490
MYR HRK
10/8/2022
Wednesday
0.6076
HRK MYR
1.6457
MYR HRK
11/8/2022
Thursday
0.6113
HRK MYR
1.6358
MYR HRK
12/8/2022
Friday
0.6087
HRK MYR
1.6430
MYR HRK
15/8/2022
Monday
0.6093
HRK MYR
1.6412
MYR HRK
16/8/2022
Tuesday
0.6028
HRK MYR
1.6590
MYR HRK
17/8/2022
Wednesday
0.6056
HRK MYR
1.6511
MYR HRK
18/8/2022
Thursday
0.6054
HRK MYR
1.6519
MYR HRK
19/8/2022
Friday
0.5994
HRK MYR
1.6683
MYR HRK
22/8/2022
Monday
0.5974
HRK MYR
1.6739
MYR HRK
23/8/2022
Tuesday
0.5934
HRK MYR
1.6853
MYR HRK
24/8/2022
Wednesday
0.5924
HRK MYR
1.6880
MYR HRK
25/8/2022
Thursday
0.5939
HRK MYR
1.6839
MYR HRK
26/8/2022
Friday
0.5956
HRK MYR
1.6791
MYR HRK
29/8/2022
Monday
0.5968
HRK MYR
1.6756
MYR HRK
30/8/2022
Tuesday
0.5978
HRK MYR
1.6728
MYR HRK
31/8/2022
Wednesday
0.5943
HRK MYR
1.6826
MYR HRK
1/9/2022
Thursday
0.5968
HRK MYR
1.6755
MYR HRK
2/9/2022
Friday
0.5961
HRK MYR
1.6775
MYR HRK
5/9/2022
Monday
0.5933
HRK MYR
1.6854
MYR HRK
6/9/2022
Tuesday
0.5943
HRK MYR
1.6827
MYR HRK
7/9/2022
Wednesday
0.5930
HRK MYR
1.6865
MYR HRK
8/9/2022
Thursday
0.5995
HRK MYR
1.6681
MYR HRK
9/9/2022
Friday
0.6026
HRK MYR
1.6594
MYR HRK
12/9/2022
Monday
0.6068
HRK MYR
1.6480
MYR HRK
13/9/2022
Tuesday
0.6097
HRK MYR
1.6401
MYR HRK
14/9/2022
Wednesday
0.6025
HRK MYR
1.6599
MYR HRK
15/9/2022
Thursday
0.6017
HRK MYR
1.6621
MYR HRK
16/9/2022
Friday
0.6017
HRK MYR
1.6619
MYR HRK
19/9/2022
Monday
0.6046
HRK MYR
1.6540
MYR HRK
20/9/2022
Tuesday
0.6065
HRK MYR
1.6487
MYR HRK
21/9/2022
Wednesday
0.6006
HRK MYR
1.6649
MYR HRK
22/9/2022
Thursday
0.5999
HRK MYR
1.6670
MYR HRK
23/9/2022
Friday
0.5934
HRK MYR
1.6853
MYR HRK
26/9/2022
Monday
0.5930
HRK MYR
1.6864
MYR HRK
27/9/2022
Tuesday
0.5892
HRK MYR
1.6972
MYR HRK
28/9/2022
Wednesday
0.5881
HRK MYR
1.7005
MYR HRK
29/9/2022
Thursday
0.5997
HRK MYR
1.6675
MYR HRK
30/9/2022
Friday
0.6015
HRK MYR
1.6625
MYR HRK
3/10/2022
Monday
0.6038
HRK MYR
1.6562
MYR HRK
4/10/2022
Tuesday
0.6106
HRK MYR
1.6378
MYR HRK
5/10/2022
Wednesday
0.6108
HRK MYR
1.6372
MYR HRK
6/10/2022
Thursday
0.6089
HRK MYR
1.6424
MYR HRK
7/10/2022
Friday
0.6050
HRK MYR
1.6530
MYR HRK
10/10/2022
Monday
0.5988
HRK MYR
1.6701
MYR HRK
11/10/2022
Tuesday
0.6032
HRK MYR
1.6579
MYR HRK
12/10/2022
Wednesday
0.6041
HRK MYR
1.6553
MYR HRK
13/10/2022
Thursday
0.6058
HRK MYR
1.6507
MYR HRK
14/10/2022
Friday
0.6075
HRK MYR
1.6461
MYR HRK
17/10/2022
Monday
0.6110
HRK MYR
1.6367
MYR HRK
18/10/2022
Tuesday
0.6150
HRK MYR
1.6261
MYR HRK
19/10/2022
Wednesday
0.6131
HRK MYR
1.6311
MYR HRK
20/10/2022
Thursday
0.6154
HRK MYR
1.6249
MYR HRK
21/10/2022
Friday
0.6131
HRK MYR
1.6309
MYR HRK
24/10/2022
Monday
0.6178
HRK MYR
1.6187
MYR HRK
25/10/2022
Tuesday
0.6199
HRK MYR
1.6132
MYR HRK
26/10/2022
Wednesday
0.6284
HRK MYR
1.5913
MYR HRK
27/10/2022
Thursday
0.6283
HRK MYR
1.5916
MYR HRK
28/10/2022
Friday
0.6236
HRK MYR
1.6036
MYR HRK
31/10/2022
Monday
0.6234
HRK MYR
1.6040
MYR HRK
1/11/2022
Tuesday
0.6249
HRK MYR
1.6003
MYR HRK
2/11/2022
Wednesday
0.6227
HRK MYR
1.6058
MYR HRK
3/11/2022
Thursday
0.6133
HRK MYR
1.6305
MYR HRK
4/11/2022
Friday
0.6169
HRK MYR
1.6209
MYR HRK
7/11/2022
Monday
0.6279
HRK MYR
1.5925
MYR HRK
8/11/2022
Tuesday
0.6279
HRK MYR
1.5926
MYR HRK
9/11/2022
Wednesday
0.6251
HRK MYR
1.5998
MYR HRK
10/11/2022
Thursday
0.6199
HRK MYR
1.6132
MYR HRK
11/11/2022
Friday
0.6290
HRK MYR
1.5900
MYR HRK
14/11/2022
Monday
0.6270
HRK MYR
1.5949
MYR HRK
15/11/2022
Tuesday
0.6293
HRK MYR
1.5892
MYR HRK
16/11/2022
Wednesday
0.6281
HRK MYR
1.5920
MYR HRK
17/11/2022
Thursday
0.6243
HRK MYR
1.6019
MYR HRK
18/11/2022
Friday
0.6259
HRK MYR
1.5976
MYR HRK
21/11/2022
Monday
0.6217
HRK MYR
1.6086
MYR HRK
22/11/2022
Tuesday
0.6241
HRK MYR
1.6023
MYR HRK
23/11/2022
Wednesday
0.6255
HRK MYR
1.5988
MYR HRK
24/11/2022
Thursday
0.6198
HRK MYR
1.6134
MYR HRK
25/11/2022
Friday
0.6182
HRK MYR
1.6177
MYR HRK
28/11/2022
Monday
0.6214
HRK MYR
1.6092
MYR HRK
29/11/2022
Tuesday
0.6201
HRK MYR
1.6127
MYR HRK
30/11/2022
Wednesday
0.6112
HRK MYR
1.6361
MYR HRK
1/12/2022
Thursday
0.6080
HRK MYR
1.6448
MYR HRK
2/12/2022
Friday
0.6118
HRK MYR
1.6345
MYR HRK
5/12/2022
Monday
0.6093
HRK MYR
1.6412
MYR HRK
6/12/2022
Tuesday
0.6110
HRK MYR
1.6367
MYR HRK
7/12/2022
Wednesday
0.6114
HRK MYR
1.6355
MYR HRK
8/12/2022
Thursday
0.6119
HRK MYR
1.6342
MYR HRK
9/12/2022
Friday
0.6155
HRK MYR
1.6246
MYR HRK
12/12/2022
Monday
0.6177
HRK MYR
1.6190
MYR HRK
13/12/2022
Tuesday
0.6180
HRK MYR
1.6180
MYR HRK
14/12/2022
Wednesday
0.6215
HRK MYR
1.6089
MYR HRK
15/12/2022
Thursday
0.6221
HRK MYR
1.6073
MYR HRK
16/12/2022
Friday
0.6235
HRK MYR
1.6038
MYR HRK
19/12/2022
Monday
0.6234
HRK MYR
1.6040
MYR HRK
20/12/2022
Tuesday
0.6246
HRK MYR
1.6010
MYR HRK
21/12/2022
Wednesday
0.6249
HRK MYR
1.6002
MYR HRK
22/12/2022
Thursday
0.6243
HRK MYR
1.6019
MYR HRK
23/12/2022
Friday
0.6233
HRK MYR
1.6042
MYR HRK
26/12/2022
Monday
0.6233
HRK MYR
1.6043
MYR HRK
27/12/2022
Tuesday
0.6261
HRK MYR
1.5973
MYR HRK
28/12/2022
Wednesday
0.6239
HRK MYR
1.6028
MYR HRK
29/12/2022
Thursday
0.6243
HRK MYR
1.6018
MYR HRK
30/12/2022
Friday
0.6236
HRK MYR
1.6035
MYR HRK