Home / Croatian Kuna / 2023 Rates

2023 Rates for the Croatian Kuna and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Croatian Kuna and the Malaysian Ringgit in 2023. The chart shows the value of 1 Croatian Kuna converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Croatian Kunas .
min = 0.6083 (6/2/2023) avg = 0.6547 max = 0.6806 (27/11/2023)

Rate Detail

The table below shows historical exchange rates between the Croatian Kuna and the Malaysian Ringgit for 2023.
2/1/2023
Monday
0.6248
HRK MYR
1.6005
MYR HRK
3/1/2023
Tuesday
0.6250
HRK MYR
1.6001
MYR HRK
4/1/2023
Wednesday
0.6242
HRK MYR
1.6021
MYR HRK
5/1/2023
Thursday
0.6189
HRK MYR
1.6159
MYR HRK
6/1/2023
Friday
0.6142
HRK MYR
1.6282
MYR HRK
9/1/2023
Monday
0.6195
HRK MYR
1.6143
MYR HRK
10/1/2023
Tuesday
0.6235
HRK MYR
1.6038
MYR HRK
11/1/2023
Wednesday
0.6236
HRK MYR
1.6037
MYR HRK
12/1/2023
Thursday
0.6230
HRK MYR
1.6051
MYR HRK
13/1/2023
Friday
0.6239
HRK MYR
1.6027
MYR HRK
16/1/2023
Monday
0.6204
HRK MYR
1.6119
MYR HRK
17/1/2023
Tuesday
0.6213
HRK MYR
1.6094
MYR HRK
18/1/2023
Wednesday
0.6222
HRK MYR
1.6071
MYR HRK
19/1/2023
Thursday
0.6190
HRK MYR
1.6156
MYR HRK
20/1/2023
Friday
0.6165
HRK MYR
1.6221
MYR HRK
23/1/2023
Monday
0.6201
HRK MYR
1.6127
MYR HRK
24/1/2023
Tuesday
0.6178
HRK MYR
1.6187
MYR HRK
25/1/2023
Wednesday
0.6147
HRK MYR
1.6269
MYR HRK
26/1/2023
Thursday
0.6145
HRK MYR
1.6274
MYR HRK
27/1/2023
Friday
0.6134
HRK MYR
1.6304
MYR HRK
30/1/2023
Monday
0.6148
HRK MYR
1.6265
MYR HRK
31/1/2023
Tuesday
0.6122
HRK MYR
1.6333
MYR HRK
1/2/2023
Wednesday
0.6159
HRK MYR
1.6236
MYR HRK
2/2/2023
Thursday
0.6190
HRK MYR
1.6155
MYR HRK
3/2/2023
Friday
0.6183
HRK MYR
1.6175
MYR HRK
6/2/2023
Monday
0.6083
HRK MYR
1.6439
MYR HRK
7/2/2023
Tuesday
0.6120
HRK MYR
1.6339
MYR HRK
8/2/2023
Wednesday
0.6131
HRK MYR
1.6310
MYR HRK
9/2/2023
Thursday
0.6172
HRK MYR
1.6203
MYR HRK
10/2/2023
Friday
0.6157
HRK MYR
1.6241
MYR HRK
13/2/2023
Monday
0.6183
HRK MYR
1.6173
MYR HRK
14/2/2023
Tuesday
0.6207
HRK MYR
1.6110
MYR HRK
15/2/2023
Wednesday
0.6249
HRK MYR
1.6003
MYR HRK
16/2/2023
Thursday
0.6258
HRK MYR
1.5979
MYR HRK
17/2/2023
Friday
0.6260
HRK MYR
1.5975
MYR HRK
20/2/2023
Monday
0.6284
HRK MYR
1.5914
MYR HRK
21/2/2023
Tuesday
0.6272
HRK MYR
1.5944
MYR HRK
22/2/2023
Wednesday
0.6267
HRK MYR
1.5957
MYR HRK
23/2/2023
Thursday
0.6237
HRK MYR
1.6033
MYR HRK
24/2/2023
Friday
0.6234
HRK MYR
1.6041
MYR HRK
27/2/2023
Monday
0.6279
HRK MYR
1.5925
MYR HRK
28/2/2023
Tuesday
0.6322
HRK MYR
1.5819
MYR HRK
1/3/2023
Wednesday
0.6327
HRK MYR
1.5804
MYR HRK
2/3/2023
Thursday
0.6307
HRK MYR
1.5855
MYR HRK
3/3/2023
Friday
0.6308
HRK MYR
1.5854
MYR HRK
6/3/2023
Monday
0.6318
HRK MYR
1.5829
MYR HRK
7/3/2023
Tuesday
0.6330
HRK MYR
1.5798
MYR HRK
8/3/2023
Wednesday
0.6332
HRK MYR
1.5793
MYR HRK
9/3/2023
Thursday
0.6340
HRK MYR
1.5772
MYR HRK
10/3/2023
Friday
0.6353
HRK MYR
1.5741
MYR HRK
13/3/2023
Monday
0.6369
HRK MYR
1.5700
MYR HRK
14/3/2023
Tuesday
0.6382
HRK MYR
1.5669
MYR HRK
15/3/2023
Wednesday
0.6325
HRK MYR
1.5811
MYR HRK
16/3/2023
Thursday
0.6342
HRK MYR
1.5767
MYR HRK
17/3/2023
Friday
0.6330
HRK MYR
1.5797
MYR HRK
20/3/2023
Monday
0.6369
HRK MYR
1.5702
MYR HRK
21/3/2023
Tuesday
0.6387
HRK MYR
1.5657
MYR HRK
22/3/2023
Wednesday
0.6388
HRK MYR
1.5655
MYR HRK
23/3/2023
Thursday
0.6377
HRK MYR
1.5681
MYR HRK
24/3/2023
Friday
0.6309
HRK MYR
1.5851
MYR HRK
27/3/2023
Monday
0.6318
HRK MYR
1.5828
MYR HRK
28/3/2023
Tuesday
0.6321
HRK MYR
1.5821
MYR HRK
29/3/2023
Wednesday
0.6366
HRK MYR
1.5710
MYR HRK
30/3/2023
Thursday
0.6386
HRK MYR
1.5659
MYR HRK
31/3/2023
Friday
0.6368
HRK MYR
1.5704
MYR HRK
3/4/2023
Monday
0.6374
HRK MYR
1.5689
MYR HRK
4/4/2023
Tuesday
0.6386
HRK MYR
1.5660
MYR HRK
5/4/2023
Wednesday
0.6390
HRK MYR
1.5651
MYR HRK
6/4/2023
Thursday
0.6364
HRK MYR
1.5712
MYR HRK
7/4/2023
Friday
0.6381
HRK MYR
1.5671
MYR HRK
10/4/2023
Monday
0.6386
HRK MYR
1.5660
MYR HRK
11/4/2023
Tuesday
0.6404
HRK MYR
1.5614
MYR HRK
12/4/2023
Wednesday
0.6401
HRK MYR
1.5623
MYR HRK
13/4/2023
Thursday
0.6434
HRK MYR
1.5542
MYR HRK
14/4/2023
Friday
0.6461
HRK MYR
1.5477
MYR HRK
17/4/2023
Monday
0.6446
HRK MYR
1.5514
MYR HRK
18/4/2023
Tuesday
0.6460
HRK MYR
1.5480
MYR HRK
19/4/2023
Wednesday
0.6445
HRK MYR
1.5515
MYR HRK
20/4/2023
Thursday
0.6463
HRK MYR
1.5474
MYR HRK
21/4/2023
Friday
0.6459
HRK MYR
1.5483
MYR HRK
24/4/2023
Monday
0.6486
HRK MYR
1.5417
MYR HRK
25/4/2023
Tuesday
0.6506
HRK MYR
1.5371
MYR HRK
26/4/2023
Wednesday
0.6538
HRK MYR
1.5296
MYR HRK
27/4/2023
Thursday
0.6542
HRK MYR
1.5287
MYR HRK
28/4/2023
Friday
0.6505
HRK MYR
1.5372
MYR HRK
1/5/2023
Monday
0.6516
HRK MYR
1.5346
MYR HRK
2/5/2023
Tuesday
0.6492
HRK MYR
1.5404
MYR HRK
3/5/2023
Wednesday
0.6521
HRK MYR
1.5336
MYR HRK
4/5/2023
Thursday
0.6536
HRK MYR
1.5299
MYR HRK
5/5/2023
Friday
0.6492
HRK MYR
1.5403
MYR HRK
8/5/2023
Monday
0.6506
HRK MYR
1.5371
MYR HRK
9/5/2023
Tuesday
0.6477
HRK MYR
1.5439
MYR HRK
10/5/2023
Wednesday
0.6482
HRK MYR
1.5427
MYR HRK
11/5/2023
Thursday
0.6469
HRK MYR
1.5457
MYR HRK
12/5/2023
Friday
0.6485
HRK MYR
1.5421
MYR HRK
15/5/2023
Monday
0.6493
HRK MYR
1.5402
MYR HRK
16/5/2023
Tuesday
0.6506
HRK MYR
1.5371
MYR HRK
17/5/2023
Wednesday
0.6503
HRK MYR
1.5377
MYR HRK
18/5/2023
Thursday
0.6511
HRK MYR
1.5359
MYR HRK
19/5/2023
Friday
0.6483
HRK MYR
1.5425
MYR HRK
22/5/2023
Monday
0.6533
HRK MYR
1.5307
MYR HRK
23/5/2023
Tuesday
0.6535
HRK MYR
1.5301
MYR HRK
24/5/2023
Wednesday
0.6553
HRK MYR
1.5260
MYR HRK
25/5/2023
Thursday
0.6583
HRK MYR
1.5190
MYR HRK
26/5/2023
Friday
0.6561
HRK MYR
1.5242
MYR HRK
29/5/2023
Monday
0.6550
HRK MYR
1.5267
MYR HRK
30/5/2023
Tuesday
0.6554
HRK MYR
1.5258
MYR HRK
31/5/2023
Wednesday
0.6540
HRK MYR
1.5291
MYR HRK
1/6/2023
Thursday
0.6557
HRK MYR
1.5251
MYR HRK
2/6/2023
Friday
0.6547
HRK MYR
1.5275
MYR HRK
5/6/2023
Monday
0.6496
HRK MYR
1.5394
MYR HRK
6/6/2023
Tuesday
0.6541
HRK MYR
1.5287
MYR HRK
7/6/2023
Wednesday
0.6537
HRK MYR
1.5297
MYR HRK
8/6/2023
Thursday
0.6577
HRK MYR
1.5204
MYR HRK
9/6/2023
Friday
0.6590
HRK MYR
1.5175
MYR HRK
12/6/2023
Monday
0.6606
HRK MYR
1.5137
MYR HRK
13/6/2023
Tuesday
0.6617
HRK MYR
1.5113
MYR HRK
14/6/2023
Wednesday
0.6629
HRK MYR
1.5085
MYR HRK
15/6/2023
Thursday
0.6658
HRK MYR
1.5020
MYR HRK
16/6/2023
Friday
0.6704
HRK MYR
1.4915
MYR HRK
19/6/2023
Monday
0.6701
HRK MYR
1.4924
MYR HRK
20/6/2023
Tuesday
0.6731
HRK MYR
1.4856
MYR HRK
21/6/2023
Wednesday
0.6732
HRK MYR
1.4855
MYR HRK
22/6/2023
Thursday
0.6793
HRK MYR
1.4721
MYR HRK
23/6/2023
Friday
0.6746
HRK MYR
1.4824
MYR HRK
26/6/2023
Monday
0.6764
HRK MYR
1.4784
MYR HRK
27/6/2023
Tuesday
0.6781
HRK MYR
1.4747
MYR HRK
28/6/2023
Wednesday
0.6793
HRK MYR
1.4722
MYR HRK
29/6/2023
Thursday
0.6773
HRK MYR
1.4764
MYR HRK
30/6/2023
Friday
0.6722
HRK MYR
1.4878
MYR HRK
3/7/2023
Monday
0.6748
HRK MYR
1.4819
MYR HRK
4/7/2023
Tuesday
0.6730
HRK MYR
1.4860
MYR HRK
5/7/2023
Wednesday
0.6719
HRK MYR
1.4884
MYR HRK
6/7/2023
Thursday
0.6737
HRK MYR
1.4844
MYR HRK
7/7/2023
Friday
0.6751
HRK MYR
1.4814
MYR HRK
10/7/2023
Monday
0.6792
HRK MYR
1.4723
MYR HRK
11/7/2023
Tuesday
0.6803
HRK MYR
1.4699
MYR HRK
12/7/2023
Wednesday
0.6804
HRK MYR
1.4698
MYR HRK
13/7/2023
Thursday
0.6802
HRK MYR
1.4701
MYR HRK
14/7/2023
Friday
0.6740
HRK MYR
1.4838
MYR HRK
17/7/2023
Monday
0.6769
HRK MYR
1.4773
MYR HRK
18/7/2023
Tuesday
0.6785
HRK MYR
1.4737
MYR HRK
19/7/2023
Wednesday
0.6763
HRK MYR
1.4785
MYR HRK
20/7/2023
Thursday
0.6757
HRK MYR
1.4800
MYR HRK
21/7/2023
Friday
0.6736
HRK MYR
1.4846
MYR HRK
24/7/2023
Monday
0.6719
HRK MYR
1.4883
MYR HRK
25/7/2023
Tuesday
0.6689
HRK MYR
1.4951
MYR HRK
26/7/2023
Wednesday
0.6692
HRK MYR
1.4944
MYR HRK
27/7/2023
Thursday
0.6691
HRK MYR
1.4946
MYR HRK
28/7/2023
Friday
0.6645
HRK MYR
1.5049
MYR HRK
31/7/2023
Monday
0.6605
HRK MYR
1.5141
MYR HRK
1/8/2023
Tuesday
0.6584
HRK MYR
1.5188
MYR HRK
2/8/2023
Wednesday
0.6621
HRK MYR
1.5104
MYR HRK
3/8/2023
Thursday
0.6612
HRK MYR
1.5125
MYR HRK
4/8/2023
Friday
0.6615
HRK MYR
1.5118
MYR HRK
7/8/2023
Monday
0.6639
HRK MYR
1.5063
MYR HRK
8/8/2023
Tuesday
0.6663
HRK MYR
1.5008
MYR HRK
9/8/2023
Wednesday
0.6660
HRK MYR
1.5016
MYR HRK
10/8/2023
Thursday
0.6691
HRK MYR
1.4945
MYR HRK
11/8/2023
Friday
0.6693
HRK MYR
1.4941
MYR HRK
14/8/2023
Monday
0.6702
HRK MYR
1.4921
MYR HRK
15/8/2023
Tuesday
0.6728
HRK MYR
1.4862
MYR HRK
16/8/2023
Wednesday
0.6709
HRK MYR
1.4906
MYR HRK
17/8/2023
Thursday
0.6721
HRK MYR
1.4879
MYR HRK
18/8/2023
Friday
0.6702
HRK MYR
1.4921
MYR HRK
21/8/2023
Monday
0.6724
HRK MYR
1.4873
MYR HRK
22/8/2023
Tuesday
0.6716
HRK MYR
1.4889
MYR HRK
23/8/2023
Wednesday
0.6681
HRK MYR
1.4968
MYR HRK
24/8/2023
Thursday
0.6694
HRK MYR
1.4938
MYR HRK
25/8/2023
Friday
0.6646
HRK MYR
1.5047
MYR HRK
28/8/2023
Monday
0.6677
HRK MYR
1.4977
MYR HRK
29/8/2023
Tuesday
0.6668
HRK MYR
1.4996
MYR HRK
30/8/2023
Wednesday
0.6706
HRK MYR
1.4912
MYR HRK
31/8/2023
Thursday
0.6696
HRK MYR
1.4934
MYR HRK
1/9/2023
Friday
0.6691
HRK MYR
1.4946
MYR HRK
4/9/2023
Monday
0.6675
HRK MYR
1.4982
MYR HRK
5/9/2023
Tuesday
0.6648
HRK MYR
1.5043
MYR HRK
6/9/2023
Wednesday
0.6662
HRK MYR
1.5011
MYR HRK
7/9/2023
Thursday
0.6649
HRK MYR
1.5041
MYR HRK
8/9/2023
Friday
0.6642
HRK MYR
1.5057
MYR HRK
11/9/2023
Monday
0.6659
HRK MYR
1.5018
MYR HRK
12/9/2023
Tuesday
0.6651
HRK MYR
1.5034
MYR HRK
13/9/2023
Wednesday
0.6668
HRK MYR
1.4996
MYR HRK
14/9/2023
Thursday
0.6671
HRK MYR
1.4990
MYR HRK
15/9/2023
Friday
0.6626
HRK MYR
1.5092
MYR HRK
18/9/2023
Monday
0.6640
HRK MYR
1.5060
MYR HRK
19/9/2023
Tuesday
0.6669
HRK MYR
1.4994
MYR HRK
20/9/2023
Wednesday
0.6656
HRK MYR
1.5023
MYR HRK
21/9/2023
Thursday
0.6632
HRK MYR
1.5079
MYR HRK
22/9/2023
Friday
0.6617
HRK MYR
1.5112
MYR HRK
25/9/2023
Monday
0.6614
HRK MYR
1.5118
MYR HRK
26/9/2023
Tuesday
0.6596
HRK MYR
1.5161
MYR HRK
27/9/2023
Wednesday
0.6595
HRK MYR
1.5162
MYR HRK
28/9/2023
Thursday
0.6586
HRK MYR
1.5184
MYR HRK
29/9/2023
Friday
0.6612
HRK MYR
1.5124
MYR HRK
2/10/2023
Monday
0.6591
HRK MYR
1.5173
MYR HRK
3/10/2023
Tuesday
0.6570
HRK MYR
1.5222
MYR HRK
4/10/2023
Wednesday
0.6595
HRK MYR
1.5163
MYR HRK
5/10/2023
Thursday
0.6600
HRK MYR
1.5151
MYR HRK
6/10/2023
Friday
0.6604
HRK MYR
1.5143
MYR HRK
9/10/2023
Monday
0.6612
HRK MYR
1.5124
MYR HRK
10/10/2023
Tuesday
0.6651
HRK MYR
1.5036
MYR HRK
11/10/2023
Wednesday
0.6644
HRK MYR
1.5051
MYR HRK
12/10/2023
Thursday
0.6647
HRK MYR
1.5044
MYR HRK
13/10/2023
Friday
0.6602
HRK MYR
1.5146
MYR HRK
16/10/2023
Monday
0.6621
HRK MYR
1.5104
MYR HRK
17/10/2023
Tuesday
0.6633
HRK MYR
1.5076
MYR HRK
18/10/2023
Wednesday
0.6647
HRK MYR
1.5044
MYR HRK
19/10/2023
Thursday
0.6675
HRK MYR
1.4982
MYR HRK
20/10/2023
Friday
0.6698
HRK MYR
1.4931
MYR HRK
23/10/2023
Monday
0.6741
HRK MYR
1.4834
MYR HRK
24/10/2023
Tuesday
0.6750
HRK MYR
1.4815
MYR HRK
25/10/2023
Wednesday
0.6708
HRK MYR
1.4907
MYR HRK
26/10/2023
Thursday
0.6694
HRK MYR
1.4939
MYR HRK
27/10/2023
Friday
0.6697
HRK MYR
1.4933
MYR HRK
30/10/2023
Monday
0.6685
HRK MYR
1.4958
MYR HRK
31/10/2023
Tuesday
0.6743
HRK MYR
1.4829
MYR HRK
1/11/2023
Wednesday
0.6680
HRK MYR
1.4969
MYR HRK
2/11/2023
Thursday
0.6706
HRK MYR
1.4912
MYR HRK
3/11/2023
Friday
0.6685
HRK MYR
1.4959
MYR HRK
6/11/2023
Monday
0.6615
HRK MYR
1.5116
MYR HRK
7/11/2023
Tuesday
0.6624
HRK MYR
1.5097
MYR HRK
8/11/2023
Wednesday
0.6631
HRK MYR
1.5080
MYR HRK
9/11/2023
Thursday
0.6656
HRK MYR
1.5024
MYR HRK
10/11/2023
Friday
0.6675
HRK MYR
1.4981
MYR HRK
13/11/2023
Monday
0.6684
HRK MYR
1.4962
MYR HRK
14/11/2023
Tuesday
0.6715
HRK MYR
1.4893
MYR HRK
15/11/2023
Wednesday
0.6733
HRK MYR
1.4853
MYR HRK
16/11/2023
Thursday
0.6749
HRK MYR
1.4817
MYR HRK
17/11/2023
Friday
0.6751
HRK MYR
1.4812
MYR HRK
20/11/2023
Monday
0.6769
HRK MYR
1.4774
MYR HRK
21/11/2023
Tuesday
0.6761
HRK MYR
1.4791
MYR HRK
22/11/2023
Wednesday
0.6767
HRK MYR
1.4777
MYR HRK
23/11/2023
Thursday
0.6781
HRK MYR
1.4748
MYR HRK
24/11/2023
Friday
0.6783
HRK MYR
1.4744
MYR HRK
27/11/2023
Monday
0.6806
HRK MYR
1.4694
MYR HRK
28/11/2023
Tuesday
0.6789
HRK MYR
1.4729
MYR HRK
29/11/2023
Wednesday
0.6777
HRK MYR
1.4757
MYR HRK
30/11/2023
Thursday
0.6753
HRK MYR
1.4809
MYR HRK
1/12/2023
Friday
0.6755
HRK MYR
1.4804
MYR HRK
4/12/2023
Monday
0.6718
HRK MYR
1.4885
MYR HRK
5/12/2023
Tuesday
0.6706
HRK MYR
1.4913
MYR HRK
6/12/2023
Wednesday
0.6687
HRK MYR
1.4955
MYR HRK
7/12/2023
Thursday
0.6682
HRK MYR
1.4965
MYR HRK
8/12/2023
Friday
0.6677
HRK MYR
1.4977
MYR HRK
11/12/2023
Monday
0.6697
HRK MYR
1.4933
MYR HRK
12/12/2023
Tuesday
0.6717
HRK MYR
1.4888
MYR HRK
13/12/2023
Wednesday
0.6732
HRK MYR
1.4854
MYR HRK
14/12/2023
Thursday
0.6767
HRK MYR
1.4778
MYR HRK
15/12/2023
Friday
0.6797
HRK MYR
1.4712
MYR HRK
18/12/2023
Monday
0.6799
HRK MYR
1.4707
MYR HRK
19/12/2023
Tuesday
0.6797
HRK MYR
1.4713
MYR HRK
20/12/2023
Wednesday
0.6772
HRK MYR
1.4767
MYR HRK
21/12/2023
Thursday
0.6768
HRK MYR
1.4776
MYR HRK
22/12/2023
Friday
0.6774
HRK MYR
1.4762
MYR HRK
25/12/2023
Monday
0.6799
HRK MYR
1.4708
MYR HRK
26/12/2023
Tuesday
0.6773
HRK MYR
1.4765
MYR HRK
27/12/2023
Wednesday
0.6793
HRK MYR
1.4722
MYR HRK
28/12/2023
Thursday
0.6804
HRK MYR
1.4697
MYR HRK
29/12/2023
Friday
0.6748
HRK MYR
1.4820
MYR HRK