Home / Croatian Kuna / 2020 Rates

2020 Rates for the Croatian Kuna and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Croatian Kuna and the Malaysian Ringgit in 2020. The chart shows the value of 1 Croatian Kuna converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Croatian Kunas .
min = 0.6022 (17/2/2020) avg = 0.6358 max = 0.6721 (3/8/2020)

Rate Detail

The table below shows historical exchange rates between the Croatian Kuna and the Malaysian Ringgit for 2020.
1/1/2020
Wednesday
0.6169
HRK MYR
1.6211
MYR HRK
2/1/2020
Thursday
0.6170
HRK MYR
1.6208
MYR HRK
3/1/2020
Friday
0.6139
HRK MYR
1.6289
MYR HRK
6/1/2020
Monday
0.6110
HRK MYR
1.6366
MYR HRK
7/1/2020
Tuesday
0.6174
HRK MYR
1.6196
MYR HRK
8/1/2020
Wednesday
0.6143
HRK MYR
1.6278
MYR HRK
9/1/2020
Thursday
0.6127
HRK MYR
1.6321
MYR HRK
10/1/2020
Friday
0.6100
HRK MYR
1.6392
MYR HRK
13/1/2020
Monday
0.6075
HRK MYR
1.6461
MYR HRK
14/1/2020
Tuesday
0.6067
HRK MYR
1.6482
MYR HRK
15/1/2020
Wednesday
0.6092
HRK MYR
1.6414
MYR HRK
16/1/2020
Thursday
0.6103
HRK MYR
1.6384
MYR HRK
17/1/2020
Friday
0.6095
HRK MYR
1.6406
MYR HRK
20/1/2020
Monday
0.6059
HRK MYR
1.6505
MYR HRK
21/1/2020
Tuesday
0.6052
HRK MYR
1.6522
MYR HRK
22/1/2020
Wednesday
0.6079
HRK MYR
1.6450
MYR HRK
23/1/2020
Thursday
0.6049
HRK MYR
1.6531
MYR HRK
24/1/2020
Friday
0.6063
HRK MYR
1.6494
MYR HRK
27/1/2020
Monday
0.6023
HRK MYR
1.6604
MYR HRK
28/1/2020
Tuesday
0.6024
HRK MYR
1.6599
MYR HRK
29/1/2020
Wednesday
0.6047
HRK MYR
1.6537
MYR HRK
30/1/2020
Thursday
0.6032
HRK MYR
1.6579
MYR HRK
31/1/2020
Friday
0.6054
HRK MYR
1.6517
MYR HRK
3/2/2020
Monday
0.6075
HRK MYR
1.6460
MYR HRK
4/2/2020
Tuesday
0.6107
HRK MYR
1.6374
MYR HRK
5/2/2020
Wednesday
0.6094
HRK MYR
1.6409
MYR HRK
6/2/2020
Thursday
0.6085
HRK MYR
1.6434
MYR HRK
7/2/2020
Friday
0.6083
HRK MYR
1.6439
MYR HRK
10/2/2020
Monday
0.6081
HRK MYR
1.6444
MYR HRK
11/2/2020
Tuesday
0.6090
HRK MYR
1.6420
MYR HRK
12/2/2020
Wednesday
0.6049
HRK MYR
1.6532
MYR HRK
13/2/2020
Thursday
0.6057
HRK MYR
1.6511
MYR HRK
14/2/2020
Friday
0.6036
HRK MYR
1.6567
MYR HRK
17/2/2020
Monday
0.6022
HRK MYR
1.6605
MYR HRK
18/2/2020
Tuesday
0.6035
HRK MYR
1.6569
MYR HRK
19/2/2020
Wednesday
0.6038
HRK MYR
1.6562
MYR HRK
20/2/2020
Thursday
0.6031
HRK MYR
1.6580
MYR HRK
21/2/2020
Friday
0.6063
HRK MYR
1.6494
MYR HRK
24/2/2020
Monday
0.6072
HRK MYR
1.6469
MYR HRK
25/2/2020
Tuesday
0.6133
HRK MYR
1.6305
MYR HRK
26/2/2020
Wednesday
0.6146
HRK MYR
1.6271
MYR HRK
27/2/2020
Thursday
0.6164
HRK MYR
1.6222
MYR HRK
28/2/2020
Friday
0.6175
HRK MYR
1.6194
MYR HRK
2/3/2020
Monday
0.6228
HRK MYR
1.6056
MYR HRK
3/3/2020
Tuesday
0.6247
HRK MYR
1.6007
MYR HRK
4/3/2020
Wednesday
0.6247
HRK MYR
1.6009
MYR HRK
5/3/2020
Thursday
0.6225
HRK MYR
1.6065
MYR HRK
6/3/2020
Friday
0.6203
HRK MYR
1.6122
MYR HRK
9/3/2020
Monday
0.6292
HRK MYR
1.5894
MYR HRK
10/3/2020
Tuesday
0.6386
HRK MYR
1.5658
MYR HRK
11/3/2020
Wednesday
0.6364
HRK MYR
1.5713
MYR HRK
12/3/2020
Thursday
0.6330
HRK MYR
1.5798
MYR HRK
13/3/2020
Friday
0.6340
HRK MYR
1.5772
MYR HRK
16/3/2020
Monday
0.6275
HRK MYR
1.5937
MYR HRK
17/3/2020
Tuesday
0.6357
HRK MYR
1.5731
MYR HRK
18/3/2020
Wednesday
0.6310
HRK MYR
1.5849
MYR HRK
19/3/2020
Thursday
0.6300
HRK MYR
1.5872
MYR HRK
20/3/2020
Friday
0.6236
HRK MYR
1.6037
MYR HRK
23/3/2020
Monday
0.6189
HRK MYR
1.6158
MYR HRK
24/3/2020
Tuesday
0.6240
HRK MYR
1.6025
MYR HRK
25/3/2020
Wednesday
0.6324
HRK MYR
1.5812
MYR HRK
26/3/2020
Thursday
0.6233
HRK MYR
1.6044
MYR HRK
27/3/2020
Friday
0.6243
HRK MYR
1.6017
MYR HRK
30/3/2020
Monday
0.6254
HRK MYR
1.5991
MYR HRK
31/3/2020
Tuesday
0.6293
HRK MYR
1.5891
MYR HRK
1/4/2020
Wednesday
0.6202
HRK MYR
1.6123
MYR HRK
2/4/2020
Thursday
0.6251
HRK MYR
1.5997
MYR HRK
3/4/2020
Friday
0.6237
HRK MYR
1.6033
MYR HRK
6/4/2020
Monday
0.6171
HRK MYR
1.6204
MYR HRK
7/4/2020
Tuesday
0.6181
HRK MYR
1.6179
MYR HRK
8/4/2020
Wednesday
0.6199
HRK MYR
1.6133
MYR HRK
9/4/2020
Thursday
0.6208
HRK MYR
1.6109
MYR HRK
10/4/2020
Friday
0.6180
HRK MYR
1.6182
MYR HRK
13/4/2020
Monday
0.6180
HRK MYR
1.6180
MYR HRK
14/4/2020
Tuesday
0.6184
HRK MYR
1.6171
MYR HRK
15/4/2020
Wednesday
0.6233
HRK MYR
1.6043
MYR HRK
16/4/2020
Thursday
0.6218
HRK MYR
1.6082
MYR HRK
17/4/2020
Friday
0.6285
HRK MYR
1.5912
MYR HRK
20/4/2020
Monday
0.6282
HRK MYR
1.5918
MYR HRK
21/4/2020
Tuesday
0.6296
HRK MYR
1.5882
MYR HRK
22/4/2020
Wednesday
0.6290
HRK MYR
1.5899
MYR HRK
23/4/2020
Thursday
0.6266
HRK MYR
1.5958
MYR HRK
24/4/2020
Friday
0.6218
HRK MYR
1.6081
MYR HRK
27/4/2020
Monday
0.6264
HRK MYR
1.5965
MYR HRK
28/4/2020
Tuesday
0.6259
HRK MYR
1.5976
MYR HRK
29/4/2020
Wednesday
0.6279
HRK MYR
1.5925
MYR HRK
30/4/2020
Thursday
0.6173
HRK MYR
1.6200
MYR HRK
1/5/2020
Friday
0.6172
HRK MYR
1.6203
MYR HRK
4/5/2020
Monday
0.6171
HRK MYR
1.6205
MYR HRK
5/5/2020
Tuesday
0.6231
HRK MYR
1.6049
MYR HRK
6/5/2020
Wednesday
0.6165
HRK MYR
1.6221
MYR HRK
7/5/2020
Thursday
0.6169
HRK MYR
1.6209
MYR HRK
8/5/2020
Friday
0.6173
HRK MYR
1.6199
MYR HRK
11/5/2020
Monday
0.6219
HRK MYR
1.6081
MYR HRK
12/5/2020
Tuesday
0.6199
HRK MYR
1.6131
MYR HRK
13/5/2020
Wednesday
0.6196
HRK MYR
1.6140
MYR HRK
14/5/2020
Thursday
0.6208
HRK MYR
1.6109
MYR HRK
15/5/2020
Friday
0.6185
HRK MYR
1.6169
MYR HRK
18/5/2020
Monday
0.6250
HRK MYR
1.5999
MYR HRK
19/5/2020
Tuesday
0.6241
HRK MYR
1.6022
MYR HRK
20/5/2020
Wednesday
0.6290
HRK MYR
1.5899
MYR HRK
21/5/2020
Thursday
0.6288
HRK MYR
1.5903
MYR HRK
22/5/2020
Friday
0.6289
HRK MYR
1.5900
MYR HRK
25/5/2020
Monday
0.6272
HRK MYR
1.5944
MYR HRK
26/5/2020
Tuesday
0.6268
HRK MYR
1.5954
MYR HRK
27/5/2020
Wednesday
0.6298
HRK MYR
1.5877
MYR HRK
28/5/2020
Thursday
0.6309
HRK MYR
1.5849
MYR HRK
29/5/2020
Friday
0.6316
HRK MYR
1.5833
MYR HRK
1/6/2020
Monday
0.6375
HRK MYR
1.5686
MYR HRK
2/6/2020
Tuesday
0.6322
HRK MYR
1.5817
MYR HRK
3/6/2020
Wednesday
0.6309
HRK MYR
1.5850
MYR HRK
4/6/2020
Thursday
0.6303
HRK MYR
1.5865
MYR HRK
5/6/2020
Friday
0.6332
HRK MYR
1.5793
MYR HRK
8/6/2020
Monday
0.6389
HRK MYR
1.5653
MYR HRK
9/6/2020
Tuesday
0.6359
HRK MYR
1.5725
MYR HRK
10/6/2020
Wednesday
0.6374
HRK MYR
1.5690
MYR HRK
11/6/2020
Thursday
0.6380
HRK MYR
1.5675
MYR HRK
12/6/2020
Friday
0.6383
HRK MYR
1.5667
MYR HRK
15/6/2020
Monday
0.6384
HRK MYR
1.5665
MYR HRK
16/6/2020
Tuesday
0.6374
HRK MYR
1.5688
MYR HRK
17/6/2020
Wednesday
0.6411
HRK MYR
1.5597
MYR HRK
18/6/2020
Thursday
0.6377
HRK MYR
1.5681
MYR HRK
19/6/2020
Friday
0.6362
HRK MYR
1.5718
MYR HRK
22/6/2020
Monday
0.6296
HRK MYR
1.5883
MYR HRK
23/6/2020
Tuesday
0.6336
HRK MYR
1.5783
MYR HRK
24/6/2020
Wednesday
0.6370
HRK MYR
1.5698
MYR HRK
25/6/2020
Thursday
0.6383
HRK MYR
1.5665
MYR HRK
26/6/2020
Friday
0.6345
HRK MYR
1.5761
MYR HRK
29/6/2020
Monday
0.6362
HRK MYR
1.5718
MYR HRK
30/6/2020
Tuesday
0.6387
HRK MYR
1.5657
MYR HRK
1/7/2020
Wednesday
0.6351
HRK MYR
1.5746
MYR HRK
2/7/2020
Thursday
0.6352
HRK MYR
1.5744
MYR HRK
3/7/2020
Friday
0.6394
HRK MYR
1.5640
MYR HRK
6/7/2020
Monday
0.6376
HRK MYR
1.5683
MYR HRK
7/7/2020
Tuesday
0.6400
HRK MYR
1.5626
MYR HRK
8/7/2020
Wednesday
0.6395
HRK MYR
1.5638
MYR HRK
9/7/2020
Thursday
0.6395
HRK MYR
1.5636
MYR HRK
10/7/2020
Friday
0.6408
HRK MYR
1.5607
MYR HRK
13/7/2020
Monday
0.6396
HRK MYR
1.5636
MYR HRK
14/7/2020
Tuesday
0.6417
HRK MYR
1.5584
MYR HRK
15/7/2020
Wednesday
0.6447
HRK MYR
1.5512
MYR HRK
16/7/2020
Thursday
0.6471
HRK MYR
1.5453
MYR HRK
17/7/2020
Friday
0.6457
HRK MYR
1.5487
MYR HRK
20/7/2020
Monday
0.6467
HRK MYR
1.5464
MYR HRK
21/7/2020
Tuesday
0.6483
HRK MYR
1.5426
MYR HRK
22/7/2020
Wednesday
0.6482
HRK MYR
1.5427
MYR HRK
23/7/2020
Thursday
0.6539
HRK MYR
1.5294
MYR HRK
24/7/2020
Friday
0.6565
HRK MYR
1.5233
MYR HRK
27/7/2020
Monday
0.6566
HRK MYR
1.5229
MYR HRK
28/7/2020
Tuesday
0.6643
HRK MYR
1.5052
MYR HRK
29/7/2020
Wednesday
0.6659
HRK MYR
1.5017
MYR HRK
30/7/2020
Thursday
0.6656
HRK MYR
1.5024
MYR HRK
31/7/2020
Friday
0.6653
HRK MYR
1.5032
MYR HRK
3/8/2020
Monday
0.6721
HRK MYR
1.4879
MYR HRK
4/8/2020
Tuesday
0.6627
HRK MYR
1.5089
MYR HRK
5/8/2020
Wednesday
0.6650
HRK MYR
1.5039
MYR HRK
6/8/2020
Thursday
0.6642
HRK MYR
1.5055
MYR HRK
7/8/2020
Friday
0.6647
HRK MYR
1.5043
MYR HRK
10/8/2020
Monday
0.6633
HRK MYR
1.5076
MYR HRK
11/8/2020
Tuesday
0.6589
HRK MYR
1.5176
MYR HRK
12/8/2020
Wednesday
0.6602
HRK MYR
1.5146
MYR HRK
13/8/2020
Thursday
0.6574
HRK MYR
1.5211
MYR HRK
14/8/2020
Friday
0.6587
HRK MYR
1.5181
MYR HRK
17/8/2020
Monday
0.6596
HRK MYR
1.5160
MYR HRK
18/8/2020
Tuesday
0.6592
HRK MYR
1.5169
MYR HRK
19/8/2020
Wednesday
0.6609
HRK MYR
1.5132
MYR HRK
20/8/2020
Thursday
0.6616
HRK MYR
1.5116
MYR HRK
21/8/2020
Friday
0.6564
HRK MYR
1.5234
MYR HRK
24/8/2020
Monday
0.6548
HRK MYR
1.5272
MYR HRK
25/8/2020
Tuesday
0.6559
HRK MYR
1.5245
MYR HRK
26/8/2020
Wednesday
0.6551
HRK MYR
1.5265
MYR HRK
27/8/2020
Thursday
0.6545
HRK MYR
1.5280
MYR HRK
28/8/2020
Friday
0.6546
HRK MYR
1.5277
MYR HRK
31/8/2020
Monday
0.6586
HRK MYR
1.5184
MYR HRK
1/9/2020
Tuesday
0.6596
HRK MYR
1.5161
MYR HRK
2/9/2020
Wednesday
0.6591
HRK MYR
1.5172
MYR HRK
3/9/2020
Thursday
0.6524
HRK MYR
1.5328
MYR HRK
4/9/2020
Friday
0.6498
HRK MYR
1.5390
MYR HRK
7/9/2020
Monday
0.6521
HRK MYR
1.5336
MYR HRK
8/9/2020
Tuesday
0.6522
HRK MYR
1.5332
MYR HRK
9/9/2020
Wednesday
0.6532
HRK MYR
1.5309
MYR HRK
10/9/2020
Thursday
0.6505
HRK MYR
1.5372
MYR HRK
11/9/2020
Friday
0.6538
HRK MYR
1.5296
MYR HRK
14/9/2020
Monday
0.6536
HRK MYR
1.5301
MYR HRK
15/9/2020
Tuesday
0.6531
HRK MYR
1.5311
MYR HRK
16/9/2020
Wednesday
0.6517
HRK MYR
1.5345
MYR HRK
17/9/2020
Thursday
0.6500
HRK MYR
1.5385
MYR HRK
18/9/2020
Friday
0.6476
HRK MYR
1.5442
MYR HRK
21/9/2020
Monday
0.6464
HRK MYR
1.5470
MYR HRK
22/9/2020
Tuesday
0.6444
HRK MYR
1.5518
MYR HRK
23/9/2020
Wednesday
0.6439
HRK MYR
1.5530
MYR HRK
24/9/2020
Thursday
0.6441
HRK MYR
1.5526
MYR HRK
25/9/2020
Friday
0.6427
HRK MYR
1.5560
MYR HRK
28/9/2020
Monday
0.6426
HRK MYR
1.5562
MYR HRK
29/9/2020
Tuesday
0.6447
HRK MYR
1.5512
MYR HRK
30/9/2020
Wednesday
0.6436
HRK MYR
1.5538
MYR HRK
1/10/2020
Thursday
0.6436
HRK MYR
1.5537
MYR HRK
2/10/2020
Friday
0.6446
HRK MYR
1.5513
MYR HRK
5/10/2020
Monday
0.6445
HRK MYR
1.5517
MYR HRK
6/10/2020
Tuesday
0.6448
HRK MYR
1.5509
MYR HRK
7/10/2020
Wednesday
0.6465
HRK MYR
1.5469
MYR HRK
8/10/2020
Thursday
0.6460
HRK MYR
1.5481
MYR HRK
9/10/2020
Friday
0.6453
HRK MYR
1.5497
MYR HRK
12/10/2020
Monday
0.6452
HRK MYR
1.5499
MYR HRK
13/10/2020
Tuesday
0.6456
HRK MYR
1.5490
MYR HRK
14/10/2020
Wednesday
0.6444
HRK MYR
1.5518
MYR HRK
15/10/2020
Thursday
0.6423
HRK MYR
1.5568
MYR HRK
16/10/2020
Friday
0.6420
HRK MYR
1.5576
MYR HRK
19/10/2020
Monday
0.6409
HRK MYR
1.5602
MYR HRK
20/10/2020
Tuesday
0.6433
HRK MYR
1.5545
MYR HRK
21/10/2020
Wednesday
0.6475
HRK MYR
1.5443
MYR HRK
22/10/2020
Thursday
0.6485
HRK MYR
1.5420
MYR HRK
23/10/2020
Friday
0.6470
HRK MYR
1.5455
MYR HRK
26/10/2020
Monday
0.6499
HRK MYR
1.5387
MYR HRK
27/10/2020
Tuesday
0.6500
HRK MYR
1.5385
MYR HRK
28/10/2020
Wednesday
0.6501
HRK MYR
1.5383
MYR HRK
29/10/2020
Thursday
0.6439
HRK MYR
1.5530
MYR HRK
30/10/2020
Friday
0.6425
HRK MYR
1.5564
MYR HRK
2/11/2020
Monday
0.6402
HRK MYR
1.5620
MYR HRK
3/11/2020
Tuesday
0.6409
HRK MYR
1.5602
MYR HRK
4/11/2020
Wednesday
0.6437
HRK MYR
1.5536
MYR HRK
5/11/2020
Thursday
0.6461
HRK MYR
1.5477
MYR HRK
6/11/2020
Friday
0.6483
HRK MYR
1.5425
MYR HRK
9/11/2020
Monday
0.6487
HRK MYR
1.5414
MYR HRK
10/11/2020
Tuesday
0.6459
HRK MYR
1.5483
MYR HRK
11/11/2020
Wednesday
0.6428
HRK MYR
1.5556
MYR HRK
12/11/2020
Thursday
0.6420
HRK MYR
1.5577
MYR HRK
13/11/2020
Friday
0.6443
HRK MYR
1.5521
MYR HRK
16/11/2020
Monday
0.6439
HRK MYR
1.5530
MYR HRK
17/11/2020
Tuesday
0.6437
HRK MYR
1.5535
MYR HRK
18/11/2020
Wednesday
0.6444
HRK MYR
1.5519
MYR HRK
19/11/2020
Thursday
0.6414
HRK MYR
1.5591
MYR HRK
20/11/2020
Friday
0.6416
HRK MYR
1.5587
MYR HRK
23/11/2020
Monday
0.6430
HRK MYR
1.5552
MYR HRK
24/11/2020
Tuesday
0.6440
HRK MYR
1.5528
MYR HRK
25/11/2020
Wednesday
0.6414
HRK MYR
1.5590
MYR HRK
26/11/2020
Thursday
0.6430
HRK MYR
1.5553
MYR HRK
27/11/2020
Friday
0.6407
HRK MYR
1.5607
MYR HRK
30/11/2020
Monday
0.6424
HRK MYR
1.5566
MYR HRK
1/12/2020
Tuesday
0.6465
HRK MYR
1.5467
MYR HRK
2/12/2020
Wednesday
0.6462
HRK MYR
1.5475
MYR HRK
3/12/2020
Thursday
0.6510
HRK MYR
1.5361
MYR HRK
4/12/2020
Friday
0.6553
HRK MYR
1.5261
MYR HRK
7/12/2020
Monday
0.6552
HRK MYR
1.5262
MYR HRK
8/12/2020
Tuesday
0.6539
HRK MYR
1.5293
MYR HRK
9/12/2020
Wednesday
0.6535
HRK MYR
1.5302
MYR HRK
10/12/2020
Thursday
0.6524
HRK MYR
1.5329
MYR HRK
11/12/2020
Friday
0.6512
HRK MYR
1.5357
MYR HRK
14/12/2020
Monday
0.6522
HRK MYR
1.5333
MYR HRK
15/12/2020
Tuesday
0.6552
HRK MYR
1.5263
MYR HRK
16/12/2020
Wednesday
0.6540
HRK MYR
1.5290
MYR HRK
17/12/2020
Thursday
0.6558
HRK MYR
1.5248
MYR HRK
18/12/2020
Friday
0.6555
HRK MYR
1.5255
MYR HRK
21/12/2020
Monday
0.6572
HRK MYR
1.5215
MYR HRK
22/12/2020
Tuesday
0.6537
HRK MYR
1.5299
MYR HRK
23/12/2020
Wednesday
0.6593
HRK MYR
1.5168
MYR HRK
24/12/2020
Thursday
0.6567
HRK MYR
1.5229
MYR HRK
25/12/2020
Friday
0.6564
HRK MYR
1.5235
MYR HRK
28/12/2020
Monday
0.6564
HRK MYR
1.5235
MYR HRK
29/12/2020
Tuesday
0.6548
HRK MYR
1.5271
MYR HRK
30/12/2020
Wednesday
0.6576
HRK MYR
1.5208
MYR HRK
31/12/2020
Thursday
0.6565
HRK MYR
1.5233
MYR HRK