Home / Croatian Kuna / 2024 Rates

2024 Rates for the Croatian Kuna and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Croatian Kuna and the Malaysian Ringgit in 2024. The chart shows the value of 1 Croatian Kuna converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Croatian Kunas .
min = 0.6718 (3/1/2024) avg = 0.6798 max = 0.6882 (22/2/2024)

Rate Detail

The table below shows historical exchange rates between the Croatian Kuna and the Malaysian Ringgit for 2024.
1/1/2024
Monday
0.6731
HRK MYR
1.4856
MYR HRK
2/1/2024
Tuesday
0.6724
HRK MYR
1.4873
MYR HRK
3/1/2024
Wednesday
0.6718
HRK MYR
1.4885
MYR HRK
4/1/2024
Thursday
0.6739
HRK MYR
1.4838
MYR HRK
5/1/2024
Friday
0.6740
HRK MYR
1.4837
MYR HRK
8/1/2024
Monday
0.6755
HRK MYR
1.4804
MYR HRK
9/1/2024
Tuesday
0.6740
HRK MYR
1.4837
MYR HRK
10/1/2024
Wednesday
0.6746
HRK MYR
1.4824
MYR HRK
11/1/2024
Thursday
0.6762
HRK MYR
1.4788
MYR HRK
12/1/2024
Friday
0.6760
HRK MYR
1.4792
MYR HRK
15/1/2024
Monday
0.6780
HRK MYR
1.4750
MYR HRK
16/1/2024
Tuesday
0.6776
HRK MYR
1.4757
MYR HRK
17/1/2024
Wednesday
0.6806
HRK MYR
1.4692
MYR HRK
18/1/2024
Thursday
0.6822
HRK MYR
1.4659
MYR HRK
19/1/2024
Friday
0.6813
HRK MYR
1.4678
MYR HRK
22/1/2024
Monday
0.6830
HRK MYR
1.4641
MYR HRK
23/1/2024
Tuesday
0.6821
HRK MYR
1.4661
MYR HRK
24/1/2024
Wednesday
0.6843
HRK MYR
1.4613
MYR HRK
25/1/2024
Thursday
0.6837
HRK MYR
1.4626
MYR HRK
26/1/2024
Friday
0.6817
HRK MYR
1.4670
MYR HRK
29/1/2024
Monday
0.6797
HRK MYR
1.4712
MYR HRK
30/1/2024
Tuesday
0.6800
HRK MYR
1.4705
MYR HRK
31/1/2024
Wednesday
0.6796
HRK MYR
1.4715
MYR HRK
1/2/2024
Thursday
0.6776
HRK MYR
1.4758
MYR HRK
2/2/2024
Friday
0.6814
HRK MYR
1.4676
MYR HRK
5/2/2024
Monday
0.6778
HRK MYR
1.4754
MYR HRK
6/2/2024
Tuesday
0.6787
HRK MYR
1.4735
MYR HRK
7/2/2024
Wednesday
0.6802
HRK MYR
1.4701
MYR HRK
8/2/2024
Thursday
0.6819
HRK MYR
1.4664
MYR HRK
9/2/2024
Friday
0.6810
HRK MYR
1.4685
MYR HRK
12/2/2024
Monday
0.6815
HRK MYR
1.4674
MYR HRK
13/2/2024
Tuesday
0.6814
HRK MYR
1.4676
MYR HRK
14/2/2024
Wednesday
0.6798
HRK MYR
1.4711
MYR HRK
15/2/2024
Thursday
0.6811
HRK MYR
1.4683
MYR HRK
16/2/2024
Friday
0.6832
HRK MYR
1.4637
MYR HRK
19/2/2024
Monday
0.6843
HRK MYR
1.4613
MYR HRK
20/2/2024
Tuesday
0.6880
HRK MYR
1.4535
MYR HRK
21/2/2024
Wednesday
0.6873
HRK MYR
1.4550
MYR HRK
22/2/2024
Thursday
0.6882
HRK MYR
1.4530
MYR HRK
23/2/2024
Friday
0.6863
HRK MYR
1.4571
MYR HRK
26/2/2024
Monday
0.6877
HRK MYR
1.4541
MYR HRK
27/2/2024
Tuesday
0.6863
HRK MYR
1.4570
MYR HRK
28/2/2024
Wednesday
0.6846
HRK MYR
1.4608
MYR HRK
29/2/2024
Thursday
0.6838
HRK MYR
1.4624
MYR HRK
1/3/2024
Friday
0.6809
HRK MYR
1.4687
MYR HRK
4/3/2024
Monday
0.6804
HRK MYR
1.4697
MYR HRK
5/3/2024
Tuesday
0.6814
HRK MYR
1.4677
MYR HRK
6/3/2024
Wednesday
0.6831
HRK MYR
1.4640
MYR HRK
7/3/2024
Thursday
0.6804
HRK MYR
1.4697
MYR HRK
8/3/2024
Friday
0.6798
HRK MYR
1.4711
MYR HRK
11/3/2024
Monday
0.6801
HRK MYR
1.4703
MYR HRK
12/3/2024
Tuesday
0.6788
HRK MYR
1.4732
MYR HRK
13/3/2024
Wednesday
0.6800
HRK MYR
1.4705
MYR HRK
14/3/2024
Thursday
0.6804
HRK MYR
1.4698
MYR HRK
15/3/2024
Friday
0.6800
HRK MYR
1.4705
MYR HRK
18/3/2024
Monday
0.6826
HRK MYR
1.4650
MYR HRK
19/3/2024
Tuesday
0.6811
HRK MYR
1.4682
MYR HRK
20/3/2024
Wednesday
0.6817
HRK MYR
1.4670
MYR HRK
21/3/2024
Thursday
0.6832
HRK MYR
1.4636
MYR HRK
22/3/2024
Friday
0.6802
HRK MYR
1.4702
MYR HRK
25/3/2024
Monday
0.6784
HRK MYR
1.4740
MYR HRK
26/3/2024
Tuesday
0.6801
HRK MYR
1.4703
MYR HRK
27/3/2024
Wednesday
0.6805
HRK MYR
1.4695
MYR HRK
28/3/2024
Thursday
0.6778
HRK MYR
1.4753
MYR HRK
29/3/2024
Friday
0.6763
HRK MYR
1.4787
MYR HRK
1/4/2024
Monday
0.6766
HRK MYR
1.4779
MYR HRK
2/4/2024
Tuesday
0.6780
HRK MYR
1.4750
MYR HRK
3/4/2024
Wednesday
0.6802
HRK MYR
1.4702
MYR HRK
4/4/2024
Thursday
0.6832
HRK MYR
1.4638
MYR HRK
5/4/2024
Friday
0.6826
HRK MYR
1.4650
MYR HRK
8/4/2024
Monday
0.6831
HRK MYR
1.4639
MYR HRK
9/4/2024
Tuesday
0.6849
HRK MYR
1.4601
MYR HRK
10/4/2024
Wednesday
0.6846
HRK MYR
1.4607
MYR HRK
11/4/2024
Thursday
0.6761
HRK MYR
1.4790
MYR HRK
12/4/2024
Friday
0.6737
HRK MYR
1.4843
MYR HRK
15/4/2024
Monday
0.6760
HRK MYR
1.4794
MYR HRK
16/4/2024
Tuesday
0.6759
HRK MYR
1.4796
MYR HRK
17/4/2024
Wednesday
0.6767
HRK MYR
1.4778
MYR HRK
18/4/2024
Thursday
0.6777
HRK MYR
1.4755
MYR HRK
19/4/2024
Friday
0.6761
HRK MYR
1.4790
MYR HRK
22/4/2024
Monday
0.6754
HRK MYR
1.4805
MYR HRK
23/4/2024
Tuesday
0.6760
HRK MYR
1.4793
MYR HRK
24/4/2024
Wednesday
0.6777
HRK MYR
1.4755
MYR HRK
25/4/2024
Thursday
0.6800
HRK MYR
1.4705
MYR HRK
26/4/2024
Friday
0.6792
HRK MYR
1.4723
MYR HRK
29/4/2024
Monday
0.6784
HRK MYR
1.4740
MYR HRK
30/4/2024
Tuesday
0.6796
HRK MYR
1.4715
MYR HRK
1/5/2024
Wednesday
0.6751
HRK MYR
1.4813
MYR HRK
2/5/2024
Thursday
0.6757
HRK MYR
1.4800
MYR HRK
3/5/2024
Friday
0.6758
HRK MYR
1.4798
MYR HRK
6/5/2024
Monday
0.6775
HRK MYR
1.4760
MYR HRK